Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.650	7.805	7.650	7.805	39,379	+0.19(+2.50%)
May 05, 2023	7.615	7.615	7.615	7.615	117	+0.12(+1.67%)
May 04, 2023	7.490	7.490	7.490	7.490	100	+0.48(+6.85%)
May 03, 2023	7.010	7.010	7.010	7.010	260	-0.25(-3.44%)
Apr 28, 2023				7.260	0	+0.00(+0.00%)
Apr 27, 2023	7.165	7.260	7.165	7.260	2,462	+0.67(+10.19%)
Apr 26, 2023	6.550	6.590	6.550	6.588	1,462	+0.03(+0.51%)
Apr 25, 2023	6.555	6.555	6.555	6.555	129	-0.12(-1.87%)
Apr 24, 2023	6.680	6.680	6.680	6.680	282	-0.06(-0.82%)
Apr 21, 2023	6.735	6.735	6.735	6.735	246	-0.25(-3.58%)
Apr 20, 2023	6.985	6.985	6.985	6.985	1,003	-0.04(-0.64%)
Apr 18, 2023				7.030	3	+0.42(+6.35%)
Apr 14, 2023				6.610	20,006	+0.08(+1.23%)
Apr 12, 2023				6.530	0	-0.02(-0.31%)
Apr 11, 2023	6.540	6.550	6.540	6.550	2,289	+0.11(+1.71%)
Apr 10, 2023	6.440	6.440	6.440	6.440	117	-0.09(-1.42%)
Apr 04, 2023				6.532	14	+0.03(+0.42%)
Mar 31, 2023				6.505	381	-0.14(-2.11%)
Mar 28, 2023				6.645	20,019	+0.17(+2.63%)
Mar 27, 2023	6.475	6.475	6.475	6.475	277	-0.06(-0.84%)
Mar 23, 2023				6.530	4	+0.04(+0.54%)
Mar 21, 2023				6.495	0	+0.03(+0.49%)
Mar 20, 2023	6.360	6.463	6.360	6.463	572	+0.06(+0.99%)
Mar 16, 2023				6.400	0	-0.01(-0.16%)
Mar 15, 2023	6.300	6.435	6.260	6.410	3,492	-0.19(-2.88%)
Mar 14, 2023	6.600	6.600	6.490	6.600	150,131	+0.07(+1.00%)
Mar 13, 2023	6.535	6.535	6.535	6.535	251	-0.23(-3.33%)
Mar 08, 2023				6.760	5,000	-0.29(-4.05%)
Mar 07, 2023	7.045	7.045	7.045	7.045	102	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Historical Prices

Sections

Services