Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.670 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.670 0 +0.45(+10.66%)
Apr 24, 2024 4.220 0 +0.21(+5.24%)
Apr 18, 2024 4.010 0 +0.11(+2.82%)
Apr 16, 2024 3.900 0 +0.00(+0.00%)
Apr 15, 2024 4.010 4.010 3.900 3.900 6,268 +0.00(+0.13%)
Apr 12, 2024 3.895 3.895 3.895 3.895 747 -0.24(-5.92%)
Apr 10, 2024 4.140 0 +0.00(+0.00%)
Apr 09, 2024 4.140 4.140 4.140 4.140 792 -0.18(-4.17%)
Apr 05, 2024 4.320 20 +0.02(+0.47%)
Apr 04, 2024 4.300 4.300 4.300 4.300 500 -0.04(-0.92%)
Apr 03, 2024 4.340 4.340 4.340 4.340 100,800 +0.04(+0.93%)
Apr 01, 2024 4.300 112,000 +0.00(+0.00%)
Mar 28, 2024 4.240 4.300 4.240 4.300 5,357 +0.12(+2.99%)
Mar 27, 2024 4.175 4.175 4.175 4.175 393 -0.09(-2.11%)
Mar 26, 2024 4.282 4.282 4.265 4.265 1,264 +0.11(+2.77%)
Mar 25, 2024 4.260 4.260 4.150 4.150 5,182 -0.15(-3.49%)
Mar 22, 2024 4.300 4.300 4.300 4.300 5,045 -0.17(-3.91%)
Mar 20, 2024 4.475 0 -0.03(-0.56%)
Mar 19, 2024 4.500 4.500 4.500 4.500 1,200 -0.14(-3.02%)
Mar 14, 2024 4.640 0 -0.08(-1.69%)
Mar 13, 2024 4.699 4.720 4.699 4.720 2,127 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.