Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mty Food Group Inc (OP: MTYFF )

33.11 +1.34 (+4.21%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 32.84 33.11 32.84 33.11 6,248 +1.34(+4.21%)
Nov 20, 2024 31.77 8,995 -0.71(-2.18%)
Nov 19, 2024 32.48 32.48 32.48 32.48 461 -0.59(-1.80%)
Nov 18, 2024 33.07 33.07 33.07 33.07 496 +0.32(+0.99%)
Nov 15, 2024 32.75 32.75 32.75 32.75 3,386 -0.75(-2.24%)
Nov 14, 2024 33.32 33.50 33.32 33.50 688 -0.47(-1.37%)
Nov 08, 2024 33.97 502 -0.57(-1.64%)
Nov 07, 2024 34.53 34.53 34.53 34.53 6,120 +1.45(+4.39%)
Nov 04, 2024 33.08 10,559 +1.08(+3.37%)
Oct 31, 2024 32.00 5,386 -1.97(-5.80%)
Oct 22, 2024 33.97 4,949 +0.97(+2.94%)
Oct 21, 2024 33.95 33.95 33.00 33.00 5,610 -0.59(-1.76%)
Oct 18, 2024 33.71 34.12 32.88 33.59 9,489 -0.41(-1.21%)
Oct 17, 2024 34.01 34.01 34.00 34.00 12,140 -0.31(-0.92%)
Oct 16, 2024 34.31 34.31 34.31 34.31 10,193 -2.80(-7.53%)
Oct 14, 2024 37.11 13,183 +3.22(+9.50%)
Oct 11, 2024 33.50 33.89 32.91 33.89 6,904 -0.01(-0.03%)
Oct 10, 2024 33.90 33.90 33.90 33.90 971 -0.97(-2.78%)
Oct 07, 2024 34.87 3,944 +0.00(+0.00%)
Oct 04, 2024 34.50 34.87 34.50 34.87 6,034 +0.20(+0.58%)
Oct 02, 2024 34.67 3,446 +0.67(+1.97%)
Oct 01, 2024 34.00 34.00 34.00 34.00 8,043 -0.04(-0.11%)
Sep 27, 2024 34.04 6,580 +1.60(+4.93%)
Sep 19, 2024 32.44 66 +1.44(+4.64%)
Sep 17, 2024 31.00 2 +0.00(+0.02%)
Sep 16, 2024 31.10 31.10 31.00 31.00 938 -0.36(-1.14%)
Sep 13, 2024 31.35 31.35 31.35 31.35 163 +0.39(+1.26%)
Sep 12, 2024 30.96 30.96 30.96 30.96 573 +0.21(+0.69%)
Sep 11, 2024 30.75 30.75 30.75 30.75 133 +0.94(+3.15%)
Sep 10, 2024 29.81 30.00 29.81 29.81 339 -1.29(-4.15%)
Sep 09, 2024 31.10 31.10 31.10 31.10 225 -0.30(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.