Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP:FRMO)

8.000 -0.310 (-3.73%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.600 8.600 8.130 8.310 2,862 -0.04(-0.48%)
Apr 02, 2025 8.350 8.490 8.350 8.350 6,580 +0.01(+0.12%)
Apr 01, 2025 8.300 8.340 8.230 8.340 5,243 +0.12(+1.46%)
Mar 31, 2025 8.395 8.395 8.220 8.220 3,080 -0.13(-1.56%)
Mar 28, 2025 8.410 8.431 8.290 8.350 3,431 -0.06(-0.71%)
Mar 27, 2025 8.520 8.520 8.410 8.410 1,481 -0.10(-1.12%)
Mar 26, 2025 8.515 8.600 8.500 8.505 4,905 +0.01(+0.12%)
Mar 25, 2025 8.500 8.500 8.490 8.495 2,575 -0.01(-0.06%)
Mar 24, 2025 8.590 8.620 8.380 8.500 13,232 +0.21(+2.53%)
Mar 21, 2025 9.000 9.000 8.290 8.290 17,734 -0.69(-7.68%)
Mar 20, 2025 8.750 8.980 8.750 8.980 574 +0.23(+2.63%)
Mar 19, 2025 8.400 8.750 8.380 8.750 4,760 +0.34(+4.04%)
Mar 18, 2025 8.440 8.440 8.400 8.410 11,815 -0.09(-1.06%)
Mar 17, 2025 8.500 8.700 8.430 8.500 6,696 +0.00(+0.00%)
Mar 14, 2025 8.500 8.700 8.480 8.500 11,822 -0.03(-0.35%)
Mar 13, 2025 8.560 8.720 8.510 8.530 17,133 -0.10(-1.16%)
Mar 12, 2025 8.610 8.800 8.610 8.630 7,962 -0.14(-1.59%)
Mar 11, 2025 8.780 8.830 8.750 8.770 12,900 -0.01(-0.12%)
Mar 10, 2025 9.105 9.155 8.780 8.780 5,953 -0.29(-3.20%)
Mar 07, 2025 8.844 9.070 8.832 9.070 6,726 +0.15(+1.68%)
Mar 06, 2025 9.030 9.100 8.810 8.920 18,779 -0.13(-1.44%)
Mar 05, 2025 9.000 9.180 8.940 9.050 5,292 +0.05(+0.56%)
Mar 04, 2025 9.260 9.260 8.940 9.000 19,104 -0.04(-0.44%)
Mar 03, 2025 9.110 9.290 9.040 9.040 10,442 -0.03(-0.33%)
Feb 28, 2025 9.081 9.300 9.060 9.070 4,015 +0.01(+0.11%)
Feb 27, 2025 9.150 9.330 9.060 9.060 29,837 -0.16(-1.74%)
Feb 26, 2025 9.140 9.330 9.140 9.220 3,972 +0.02(+0.25%)
Feb 25, 2025 9.300 9.330 9.070 9.197 13,699 -0.08(-0.89%)
Feb 24, 2025 9.500 9.520 9.260 9.280 25,797 -0.22(-2.32%)
Feb 21, 2025 9.520 9.600 9.500 9.500 8,450 +0.03(+0.32%)
Feb 20, 2025 9.550 9.620 9.470 9.470 7,131 -0.15(-1.56%)
Feb 19, 2025 9.587 9.820 9.480 9.620 18,817 -0.03(-0.31%)
Feb 18, 2025 9.680 9.760 9.650 9.650 2,664 -0.08(-0.82%)
Feb 14, 2025 9.610 9.730 9.610 9.730 4,043 +0.05(+0.52%)
Feb 13, 2025 9.660 9.740 9.650 9.680 15,476 -0.04(-0.41%)
Feb 12, 2025 9.700 9.720 9.660 9.720 5,799 +0.00(+0.00%)
Feb 11, 2025 9.720 9.720 9.700 9.720 12,647 -0.00(-0.05%)
Feb 10, 2025 9.550 9.750 9.550 9.725 7,700 -0.00(-0.01%)
Feb 07, 2025 9.550 9.880 9.550 9.726 4,579 +0.18(+1.84%)
Feb 06, 2025 9.560 9.580 9.460 9.550 18,998 -0.14(-1.48%)
Feb 05, 2025 9.600 9.810 9.590 9.693 10,085 +0.09(+0.97%)
Feb 04, 2025 9.790 9.790 9.440 9.600 8,382 -0.15(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.