Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

9.170 +0.120 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.150 9.220 8.950 9.170 21,252 +0.12(+1.33%)
Feb 13, 2025 8.990 9.150 8.910 9.050 75,194 +0.22(+2.49%)
Feb 12, 2025 8.840 8.920 8.690 8.830 34,437 -0.15(-1.65%)
Feb 11, 2025 8.822 9.020 8.800 8.978 25,347 +0.12(+1.33%)
Feb 10, 2025 8.805 8.950 8.740 8.860 57,655 +0.16(+1.84%)
Feb 07, 2025 8.600 8.780 8.600 8.700 57,063 -0.21(-2.36%)
Feb 06, 2025 8.940 9.050 8.820 8.910 175,547 -0.11(-1.22%)
Feb 05, 2025 8.700 9.020 8.700 9.020 521,278 +0.37(+4.28%)
Feb 04, 2025 8.520 8.670 8.520 8.650 50,006 +0.34(+4.09%)
Feb 03, 2025 8.380 8.390 8.210 8.310 46,832 +0.03(+0.36%)
Jan 31, 2025 8.332 8.480 8.280 8.280 79,289 -0.22(-2.59%)
Jan 30, 2025 8.470 8.540 8.390 8.500 42,852 +0.27(+3.28%)
Jan 29, 2025 8.286 8.380 8.220 8.230 154,737 +0.02(+0.24%)
Jan 28, 2025 8.050 8.337 8.050 8.210 76,959 +0.14(+1.73%)
Jan 27, 2025 8.150 8.270 8.050 8.070 80,920 -0.09(-1.10%)
Jan 24, 2025 8.320 8.320 8.095 8.160 40,510 -0.20(-2.33%)
Jan 23, 2025 8.300 8.490 8.270 8.355 72,098 -0.30(-3.52%)
Jan 22, 2025 8.570 8.720 8.320 8.660 54,775 +0.00(+0.00%)
Jan 21, 2025 8.590 8.720 8.444 8.660 270,879 +0.30(+3.59%)
Jan 17, 2025 8.420 8.450 8.280 8.360 62,464 -0.05(-0.59%)
Jan 16, 2025 7.990 8.450 7.990 8.410 47,533 +0.05(+0.60%)
Jan 15, 2025 8.385 8.460 8.320 8.360 417,017 +0.19(+2.33%)
Jan 14, 2025 8.150 8.190 8.080 8.170 176,140 -0.06(-0.73%)
Jan 13, 2025 8.130 8.270 8.130 8.230 97,073 -0.04(-0.48%)
Jan 10, 2025 8.260 8.290 8.210 8.270 488,942 -1.07(-11.46%)
Jan 08, 2025 9.330 9.360 9.250 9.340 62,209 -0.17(-1.79%)
Jan 07, 2025 9.535 9.570 9.460 9.510 56,373 -0.03(-0.31%)
Jan 06, 2025 9.525 9.600 9.480 9.540 37,261 -0.15(-1.50%)
Jan 03, 2025 9.745 9.820 9.640 9.685 41,375 +0.09(+0.89%)
Jan 02, 2025 9.618 9.800 9.550 9.600 36,810 +0.17(+1.80%)
Dec 31, 2024 9.430 0 -0.05(-0.50%)
Dec 30, 2024 9.432 9.490 9.398 9.478 29,045 -0.07(-0.76%)
Dec 27, 2024 9.530 9.550 9.488 9.550 87,754 -0.04(-0.46%)
Dec 26, 2024 9.390 9.870 9.390 9.594 28,646 -0.02(-0.17%)
Dec 24, 2024 9.370 9.980 9.190 9.610 16,078 +0.09(+0.95%)
Dec 23, 2024 9.395 9.520 9.375 9.520 63,693 +0.05(+0.53%)
Dec 20, 2024 9.380 9.550 9.380 9.470 40,108 +0.03(+0.32%)
Dec 19, 2024 9.490 9.510 9.400 9.440 58,024 -0.29(-2.98%)
Dec 18, 2024 9.870 9.920 9.690 9.730 37,196 -0.11(-1.07%)
Dec 17, 2024 9.840 9.980 7.360 9.835 31,330 -0.16(-1.65%)
Dec 16, 2024 9.940 10.09 9.890 10.00 25,773 +0.06(+0.60%)
Dec 13, 2024 9.950 9.990 9.860 9.940 158,624 +0.15(+1.53%)
Dec 12, 2024 9.890 9.900 9.780 9.790 145,194 -0.05(-0.51%)
Dec 11, 2024 9.766 9.840 9.740 9.840 30,133 -0.04(-0.40%)
Dec 10, 2024 9.960 9.980 9.826 9.880 225,412 -0.03(-0.30%)
Dec 09, 2024 10.10 10.11 9.880 9.910 785,733 -0.08(-0.80%)
Dec 06, 2024 10.12 10.15 9.900 9.990 1,798,100 -0.16(-1.58%)
Dec 05, 2024 10.33 10.33 10.12 10.15 194,314 -0.15(-1.46%)
Dec 04, 2024 10.32 10.44 10.23 10.30 17,356 -0.02(-0.19%)
Dec 03, 2024 10.45 10.45 10.05 10.32 50,891 +0.27(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.