Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		10.08	10.08	10.08	0	+0.00(+0.00%)
Apr 28, 2015		10.08	10.08	10.08	0	+0.40(+4.13%)
Apr 27, 2015	9.680	9.680	9.680	9.680	1,299	-0.06(-0.62%)
Apr 24, 2015	9.740	9.740	9.740	9.740	879	+0.01(+0.10%)
Apr 23, 2015	9.730	9.730	9.730	9.730	498	+0.21(+2.21%)
Apr 21, 2015		9.520	9.520	9.520	39	+0.03(+0.32%)
Apr 17, 2015		9.490	9.490	9.490	0	-0.37(-3.75%)
Apr 16, 2015	9.770	9.860	9.770	9.860	500	-0.23(-2.28%)
Apr 14, 2015		10.09	10.09	10.09	0	+0.10(+1.00%)
Apr 13, 2015	9.860	9.990	9.850	9.990	800	-0.04(-0.40%)
Apr 10, 2015	10.02	10.04	10.01	10.03	2,921	-0.19(-1.86%)
Apr 09, 2015	9.850	10.22	9.850	10.22	1,472	+0.79(+8.38%)
Apr 08, 2015	9.430	9.430	9.430	9.430	294,225	+0.41(+4.55%)
Apr 07, 2015	9.077	9.120	9.020	9.020	1,042	+0.42(+4.88%)
Apr 01, 2015		8.600	8.600	8.600	0	-0.02(-0.23%)
Mar 30, 2015		8.620	8.620	8.620	55	+0.21(+2.50%)
Mar 26, 2015		8.410	8.410	8.410	20	-0.20(-2.32%)
Mar 23, 2015		8.610	8.610	8.610	0	-0.14(-1.64%)
Mar 20, 2015	8.754	8.754	8.754	8.754	1,800	+0.11(+1.31%)
Mar 19, 2015	8.650	8.650	8.640	8.640	2,289	+0.22(+2.61%)
Mar 13, 2015		8.420	8.420	8.420	0	-0.06(-0.77%)
Mar 12, 2015	8.485	8.485	8.485	8.485	1,225	+0.05(+0.65%)
Mar 11, 2015	8.430	8.430	8.430	8.430	914	-0.10(-1.17%)
Mar 06, 2015		8.530	8.530	8.530	0	-0.14(-1.61%)
Mar 04, 2015		8.670	8.670	8.670	0	-0.05(-0.57%)
Feb 24, 2015		8.720	8.720	8.720	22	-0.02(-0.23%)
Feb 23, 2015	8.740	8.740	8.740	8.740	279	+0.23(+2.70%)
Feb 13, 2015		8.510	8.510	8.510	0	+0.01(+0.12%)
Feb 10, 2015		8.500	8.500	8.500	0	-0.05(-0.58%)
Feb 06, 2015		8.550	8.550	8.550	0	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services