Indicators

Citic Pacific ADR (OP: CTPCY )

4.490 UNCHANGED

Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				4.490	17	-0.16(-3.44%)
Apr 05, 2024				4.650	6	-0.25(-5.20%)
Apr 01, 2024				4.905	5	+0.10(+1.98%)
Mar 28, 2024	4.735	4.890	4.714	4.810	3,125	-0.23(-4.56%)
Mar 27, 2024	5.040	5.040	5.040	5.040	228	-0.25(-4.73%)
Mar 20, 2024				5.290	2	+0.08(+1.54%)
Mar 19, 2024	5.210	5.210	5.210	5.210	309	-0.18(-3.38%)
Mar 14, 2024				5.392	22	-0.12(-2.10%)
Mar 13, 2024	5.490	5.508	5.490	5.508	232	+0.28(+5.31%)
Mar 07, 2024				5.230	22	+0.38(+7.84%)
Mar 05, 2024				4.850	1	-0.39(-7.44%)
Feb 23, 2024				5.240	6	+0.16(+3.15%)
Feb 21, 2024				5.080	0	+0.25(+5.18%)
Feb 13, 2024				4.830	0	-0.19(-3.78%)
Feb 12, 2024	4.905	5.020	4.884	5.020	3,432	+0.22(+4.54%)
Feb 09, 2024	4.802	4.802	4.802	4.802	110	-0.12(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.