Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

4.771 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 8.810 8.810 8.810 8.810 25 -0.28(-3.08%)
Apr 22, 2014 9.090 9.090 9.090 9.090 1 -0.17(-1.84%)
Apr 15, 2014 9.260 9.260 9.260 0 +0.16(+1.76%)
Apr 03, 2014 9.100 9.100 9.100 9.100 0 -0.12(-1.30%)
Apr 02, 2014 9.220 9.220 9.220 9.220 1,355 +0.22(+2.44%)
Apr 01, 2014 9.000 9.000 9.000 9.000 100 +0.16(+1.81%)
Mar 31, 2014 8.840 8.840 8.840 8.840 776 +0.09(+1.03%)
Mar 28, 2014 8.889 8.890 8.750 8.750 0 -0.38(-4.16%)
Mar 27, 2014 9.132 9.132 9.110 9.130 537 +0.68(+8.05%)
Mar 26, 2014 8.290 8.460 8.290 8.450 16,013 +0.41(+5.10%)
Mar 24, 2014 8.040 8.040 8.040 16 +0.99(+14.04%)
Mar 13, 2014 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 07, 2014 7.050 7.050 7.050 0 +0.11(+1.59%)
Mar 05, 2014 6.940 6.940 6.940 96 -0.15(-2.12%)
Feb 28, 2014 7.090 7.090 7.090 0 -0.01(-0.14%)
Feb 26, 2014 7.100 7.100 7.100 0 +0.55(+8.40%)
Feb 13, 2014 6.550 6.550 6.550 0 +0.37(+5.99%)
Feb 11, 2014 6.180 6.180 6.180 6.180 10 +0.11(+1.81%)
Feb 10, 2014 6.070 6.070 6.070 6.070 9,200 -0.04(-0.65%)
Feb 07, 2014 6.110 6.110 6.110 6.110 0 +0.05(+0.83%)
Feb 06, 2014 6.060 6.060 6.060 6.060 119 +0.05(+0.83%)
Feb 05, 2014 6.050 6.050 6.010 6.010 337 -0.08(-1.31%)
Feb 04, 2014 6.090 6.090 6.090 6.090 1,739 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.