Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0190	0.0190	0.0180	0.0180	19,000	+0.00(+5.88%)
Jun 25, 2020		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Jun 23, 2020		0.0190	0.0190	0.0190	0	-0.00(-7.32%)
Jun 22, 2020	0.0200	0.0205	0.0185	0.0205	76,400	+0.00(+2.50%)
Jun 19, 2020	0.0190	0.0200	0.0190	0.0200	4,100	+0.00(+10.50%)
Jun 17, 2020		0.0181	0.0181	0.0181	0	-0.00(-19.56%)
Jun 16, 2020	0.0225	0.0225	0.0225	0.0225	5,702	-0.00(-2.17%)
Jun 15, 2020	0.0200	0.0230	0.0190	0.0230	865,000	+0.00(+24.32%)
Jun 11, 2020		0.0185	0.0185	0.0185	0	-0.00(-2.63%)
Jun 09, 2020		0.0190	0.0190	0.0190	0	-0.01(-24.00%)
Jun 08, 2020	0.0250	0.0250	0.0250	0.0250	3,500	+0.00(+4.60%)
Jun 04, 2020		0.0239	0.0239	0.0239	0	+0.00(+2.58%)
Jun 02, 2020		0.0233	0.0233	0.0233	0	-0.00(-16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.