Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0631 -0.0039 (-5.82%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.0431	0.0431	0.0431	0	-0.00(-2.05%)
Oct 21, 2019	0.0430	0.0440	0.0430	0.0440	87,502	+0.00(+3.29%)
Oct 10, 2019		0.0426	0.0426	0.0426	0	+0.00(+12.11%)
Oct 02, 2019		0.0380	0.0380	0.0380	0	+0.01(+26.67%)
Sep 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-29.91%)
Sep 24, 2019	0.0428	0.0428	0.0428	0.0428	8,000	-0.00(-2.73%)
Sep 20, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Sep 19, 2019	0.0440	0.0440	0.0440	0.0440	2,000	-0.00(-5.17%)
Sep 13, 2019		0.0464	0.0464	0.0464	0	+0.01(+16.00%)
Sep 12, 2019	0.0400	0.0400	0.0400	0.0400	31,200	+0.00(+0.00%)
Sep 06, 2019		0.0400	0.0400	0.0400	0	-0.00(-6.54%)
Sep 05, 2019	0.0389	0.0428	0.0389	0.0428	150,900	+0.01(+21.25%)
Sep 04, 2019	0.0353	0.0353	0.0353	0.0353	2,200	+0.01(+44.67%)
Aug 30, 2019		0.0244	0.0244	0.0244	0	+0.00(+22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.