Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0616 -0.0028 (-4.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-29.91%)
Sep 24, 2019 0.0428 0.0428 0.0428 0.0428 8,000 -0.00(-2.73%)
Sep 20, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Sep 19, 2019 0.0440 0.0440 0.0440 0.0440 2,000 -0.00(-5.17%)
Sep 13, 2019 0.0464 0.0464 0.0464 0 +0.01(+16.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 31,200 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.54%)
Sep 05, 2019 0.0389 0.0428 0.0389 0.0428 150,900 +0.01(+21.25%)
Sep 04, 2019 0.0353 0.0353 0.0353 0.0353 2,200 +0.01(+44.67%)
Aug 30, 2019 0.0244 0.0244 0.0244 0 +0.00(+22.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+12.61%)
May 02, 2019 0.0222 0.0222 0.0222 0 -0.01(-19.27%)
Apr 22, 2019 0.0275 0.0275 0.0275 0 -0.00(-9.84%)
Mar 19, 2019 0.0305 0.0305 0.0305 0 +0.00(+3.74%)
Mar 13, 2019 0.0294 0.0294 0.0294 0 -0.00(-2.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Mar 05, 2019 0.0294 0.0294 0.0294 0 -0.00(-2.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 -0.00(-13.54%)
Feb 21, 2019 0.0347 0.0347 0.0347 0 +0.01(+18.03%)
Feb 15, 2019 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Feb 14, 2019 0.0294 0.0294 0.0294 0.0294 5,000 +0.00(+0.00%)
Feb 07, 2019 0.0294 0.0294 0.0294 0 -0.00(-2.65%)
Feb 06, 2019 0.0379 0.0379 0.0302 0.0302 2,100 +0.00(+2.72%)
Feb 01, 2019 0.0294 0.0294 0.0294 0 +0.00(+0.68%)
Jan 30, 2019 0.0292 0.0292 0.0292 0 +0.00(+11.88%)
Jan 28, 2019 0.0261 0.0261 0.0261 0 -0.01(-30.95%)
Jan 25, 2019 0.0391 0.0391 0.0378 0.0378 50,000 +0.01(+20.00%)
Jan 24, 2019 0.0340 0.0340 0.0315 0.0315 15,925 -0.00(-7.35%)
Jan 22, 2019 0.0340 0.0340 0.0340 0 +0.01(+29.28%)
Jan 17, 2019 0.0263 0.0263 0.0263 0 -0.00(-12.33%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jan 11, 2019 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+12.28%)
Jan 10, 2019 0.0285 0.0285 0.0285 0.0285 15,200 -0.00(-1.72%)
Jan 09, 2019 0.0280 0.0290 0.0280 0.0290 38,000 -0.00(-14.45%)
Jan 08, 2019 0.0339 0.0339 0.0339 0.0339 4,200 -0.00(-5.04%)
Jan 07, 2019 0.0338 0.0357 0.0295 0.0357 66,767 +0.01(+32.22%)
Jan 04, 2019 0.0284 0.0284 0.0270 0.0270 35,100 +0.00(+11.11%)
Jan 03, 2019 0.0242 0.0243 0.0242 0.0243 10,600 +0.00(+0.83%)
Jan 02, 2019 0.0230 0.0245 0.0230 0.0241 78,300 +0.00(+0.42%)
Dec 26, 2018 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Dec 06, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 30, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 29, 2018 0.0270 0.0270 0.0270 0.0270 102,000 +0.00(+1.89%)
Nov 28, 2018 0.0250 0.0265 0.0250 0.0265 15,000 +0.01(+32.50%)
Nov 27, 2018 0.0196 0.0200 0.0196 0.0200 30,000 +0.00(+0.50%)
Nov 12, 2018 0.0199 0.0199 0.0199 0 -0.01(-28.93%)
Oct 31, 2018 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.