Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1026 0.1035 0.0895 0.0900 89,748 -0.02(-15.33%)
Jan 30, 2024 0.1083 0.1107 0.1063 0.1063 25,545 +0.00(+0.85%)
Jan 29, 2024 0.1100 0.1112 0.1028 0.1054 95,627 -0.01(-7.38%)
Jan 26, 2024 0.1079 0.1138 0.1079 0.1138 850 +0.00(+0.62%)
Jan 25, 2024 0.1269 0.1314 0.1131 0.1131 46,995 -0.01(-10.45%)
Jan 24, 2024 0.1267 0.1335 0.1241 0.1263 6,410 -0.00(-0.94%)
Jan 23, 2024 0.1080 0.1279 0.1080 0.1275 126,685 +0.01(+13.33%)
Jan 22, 2024 0.1161 0.1161 0.1080 0.1125 20,050 -0.01(-4.50%)
Jan 19, 2024 0.1244 0.1255 0.1139 0.1178 15,691 -0.00(-0.34%)
Jan 18, 2024 0.1213 0.1213 0.1160 0.1182 3,195 -0.00(-1.09%)
Jan 17, 2024 0.1177 0.1195 0.1177 0.1195 1,063 -0.00(-1.24%)
Jan 16, 2024 0.1214 0.1214 0.1202 0.1210 5,372 -0.01(-6.35%)
Jan 12, 2024 0.1270 0.1360 0.1207 0.1292 23,310 +0.01(+5.90%)
Jan 11, 2024 0.1273 0.1300 0.1220 0.1220 34,629 -0.01(-6.15%)
Jan 10, 2024 0.1185 0.1300 0.1185 0.1300 73,197 +0.01(+8.33%)
Jan 09, 2024 0.1203 0.1250 0.1148 0.1200 112,004 +0.01(+5.54%)
Jan 08, 2024 0.1200 0.1257 0.1110 0.1137 20,116 +0.00(+1.43%)
Jan 05, 2024 0.1111 0.1150 0.1111 0.1121 19,421 -0.00(-0.36%)
Jan 04, 2024 0.1200 0.1200 0.1125 0.1125 15,560 -0.01(-6.25%)
Jan 03, 2024 0.1209 0.1209 0.1200 0.1200 11,621 -0.01(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.