Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0574 -0.0042 (-6.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1417 0.1767 0.1417 0.1700 250,092 +0.03(+17.73%)
Jul 28, 2023 0.1465 0.1519 0.1422 0.1444 42,208 +0.01(+4.56%)
Jul 27, 2023 0.1355 0.1416 0.1355 0.1381 32,183 -0.01(-4.89%)
Jul 26, 2023 0.1300 0.1452 0.1300 0.1452 67,976 +0.01(+7.56%)
Jul 25, 2023 0.1499 0.1499 0.1122 0.1350 384,196 +0.01(+3.85%)
Jul 24, 2023 0.1423 0.1518 0.1235 0.1300 660,194 -0.02(-11.56%)
Jul 21, 2023 0.1273 0.1470 0.1273 0.1470 44,154 +0.02(+11.53%)
Jul 20, 2023 0.1299 0.1348 0.1215 0.1318 156,039 +0.00(+2.49%)
Jul 19, 2023 0.1365 0.1425 0.1250 0.1286 227,621 -0.01(-4.03%)
Jul 18, 2023 0.1502 0.1502 0.1325 0.1340 91,591 -0.01(-8.03%)
Jul 17, 2023 0.1600 0.1600 0.1410 0.1457 56,202 -0.00(-3.00%)
Jul 14, 2023 0.1534 0.1543 0.1462 0.1502 71,426 -0.00(-1.89%)
Jul 13, 2023 0.1600 0.1600 0.1500 0.1531 36,252 -0.01(-5.38%)
Jul 12, 2023 0.1310 0.1618 0.1310 0.1618 199,705 +0.03(+24.75%)
Jul 11, 2023 0.1156 0.1297 0.1156 0.1297 24,539 +0.00(+3.26%)
Jul 10, 2023 0.1246 0.1300 0.1229 0.1256 68,194 -0.00(-3.38%)
Jul 07, 2023 0.1300 0.1447 0.1208 0.1300 143,314 +0.02(+17.43%)
Jul 06, 2023 0.1350 0.1495 0.1099 0.1107 624,040 -0.05(-28.99%)
Jul 05, 2023 0.1720 0.1720 0.1499 0.1559 175,864 -0.01(-6.87%)
Jul 03, 2023 0.2000 0.2000 0.1600 0.1674 11,101 -0.00(-0.36%)
Jun 30, 2023 0.1590 0.1889 0.1590 0.1680 11,012 -0.02(-8.45%)
Jun 29, 2023 0.2000 0.2000 0.1782 0.1835 156,779 +0.01(+4.68%)
Jun 26, 2023 0.1753 0 -0.00(-2.61%)
Jun 23, 2023 0.1750 0.1960 0.1750 0.1800 68,080 +0.01(+3.27%)
Jun 22, 2023 0.1390 0.1800 0.1390 0.1743 128,557 +0.02(+16.67%)
Jun 21, 2023 0.1439 0.1503 0.1420 0.1494 52,958 -0.01(-4.48%)
Jun 20, 2023 0.1850 0.1963 0.1395 0.1564 102,639 +0.03(+28.72%)
Jun 16, 2023 0.1209 0.1370 0.1081 0.1215 144,865 -0.01(-8.58%)
Jun 15, 2023 0.0770 0.1397 0.0770 0.1329 174,439 -0.18(-57.73%)
May 08, 2023 0.2770 0.3350 0.2770 0.3144 145,845 -0.02(-4.73%)
May 05, 2023 0.3720 0.3720 0.3199 0.3300 96,151 -0.10(-22.54%)
May 04, 2023 0.2946 0.5235 0.2817 0.4260 298,119 +0.10(+30.63%)
May 03, 2023 0.2489 0.3667 0.2448 0.3261 364,718 +0.08(+33.87%)
May 02, 2023 0.3406 0.3450 0.2331 0.2436 378,363 -0.12(-33.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.