Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5000	0.5212	0.5000	0.5212	16,914	+0.02(+4.24%)
Mar 30, 2023	0.5148	0.5148	0.5000	0.5000	18,103	-0.02(-3.06%)
Mar 29, 2023	0.5273	0.5273	0.5015	0.5158	38,695	-0.01(-1.23%)
Mar 28, 2023	0.5242	0.5242	0.5142	0.5222	9,342	-0.00(-0.91%)
Mar 27, 2023	0.5101	0.5323	0.5101	0.5270	91,801	-0.00(-0.09%)
Mar 24, 2023	0.5186	0.5324	0.5040	0.5275	9,238	-0.00(-0.25%)
Mar 23, 2023	0.5364	0.5471	0.5288	0.5288	6,758	-0.00(-0.75%)
Mar 22, 2023	0.5691	0.5691	0.5328	0.5328	19,168	-0.03(-5.13%)
Mar 21, 2023	0.5393	0.5616	0.5363	0.5616	33,027	+0.01(+1.78%)
Mar 20, 2023	0.5287	0.5604	0.5260	0.5518	12,729	-0.01(-1.32%)
Mar 17, 2023	0.5438	0.5592	0.5308	0.5592	42,275	+0.01(+1.58%)
Mar 16, 2023	0.5017	0.5505	0.4743	0.5505	94,914	+0.06(+13.13%)
Mar 15, 2023	0.5034	0.5034	0.4621	0.4866	102,135	-0.02(-3.34%)
Mar 14, 2023	0.5122	0.5123	0.4843	0.5034	20,115	-0.01(-1.68%)
Mar 13, 2023	0.4828	0.5233	0.4828	0.5120	10,760	-0.01(-1.54%)
Mar 10, 2023	0.4858	0.5400	0.4858	0.5200	47,256	+0.02(+4.27%)
Mar 09, 2023	0.5494	0.5606	0.4847	0.4987	114,444	-0.04(-7.53%)
Mar 08, 2023	0.6114	0.6175	0.5393	0.5393	81,523	-0.08(-13.55%)
Mar 07, 2023	0.6065	0.6446	0.5900	0.6238	93,380	+0.02(+2.72%)
Mar 06, 2023	0.6048	0.6192	0.6000	0.6073	39,049	-0.00(-0.80%)
Mar 03, 2023	0.5775	0.6335	0.5775	0.6122	101,114	+0.03(+5.79%)
Mar 02, 2023	0.5900	0.6000	0.5728	0.5787	14,366	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices

Sections

Services