Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0736 +0.0105 (+16.64%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0680	0.0680	0.0666	0.0666	8,950	-0.00(-6.59%)
Feb 27, 2017	0.0713	0.0735	0.0685	0.0713	58,700	-0.00(-3.65%)
Feb 23, 2017		0.0740	0.0740	0.0740	0	+0.01(+12.80%)
Feb 22, 2017	0.0656	0.0656	0.0656	0.0656	15,100	-0.00(-0.61%)
Feb 21, 2017	0.0660	0.0660	0.0660	0.0660	1,213	+0.00(+6.45%)
Feb 16, 2017		0.0620	0.0620	0.0620	0	-0.00(-1.59%)
Feb 15, 2017	0.0630	0.0630	0.0630	0.0630	24,500	+0.00(+6.78%)
Feb 13, 2017		0.0590	0.0590	0.0590	0	-0.01(-12.46%)
Feb 09, 2017		0.0674	0.0674	0.0674	0	-0.01(-10.13%)
Feb 08, 2017	0.0634	0.0850	0.0634	0.0750	46,403	+0.01(+21.16%)
Feb 07, 2017	0.0559	0.0619	0.0559	0.0619	50,900	+0.01(+12.55%)
Feb 06, 2017	0.0550	0.0550	0.0550	0.0550	160,000	+0.00(+7.84%)
Feb 03, 2017	0.0550	0.0550	0.0500	0.0510	130,000	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.