Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0616 -0.0028 (-4.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Dec 06, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 30, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 29, 2018 0.0270 0.0270 0.0270 0.0270 102,000 +0.00(+1.89%)
Nov 28, 2018 0.0250 0.0265 0.0250 0.0265 15,000 +0.01(+32.50%)
Nov 27, 2018 0.0196 0.0200 0.0196 0.0200 30,000 +0.00(+0.50%)
Nov 12, 2018 0.0199 0.0199 0.0199 0 -0.01(-28.93%)
Oct 31, 2018 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-16.67%)
Sep 17, 2018 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 70,000 -0.00(-3.23%)
Sep 13, 2018 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-15.01%)
Sep 05, 2018 0.0353 0.0353 0.0353 0 -0.00(-1.94%)
Sep 04, 2018 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-6.25%)
Aug 31, 2018 0.0384 0.0384 0.0384 0 +0.00(+2.95%)
Aug 30, 2018 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+0.00%)
Aug 29, 2018 0.0373 0.0373 0.0373 0.0373 100 +0.00(+3.61%)
Aug 28, 2018 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-10.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 +0.01(+24.61%)
Aug 22, 2018 0.0400 0.0400 0.0321 0.0321 8,800 -0.01(-19.75%)
Aug 21, 2018 0.0390 0.0440 0.0383 0.0400 64,000 +0.00(+11.42%)
Aug 14, 2018 0.0359 0.0359 0.0359 0 -0.00(-0.28%)
Aug 10, 2018 0.0360 0.0360 0.0360 0 +0.01(+29.50%)
Aug 07, 2018 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Aug 02, 2018 0.0278 0.0278 0.0278 0 -0.00(-0.36%)
Jul 27, 2018 0.0279 0.0279 0.0279 0 -0.00(-11.71%)
Jul 24, 2018 0.0316 0.0316 0.0316 0 +0.00(+16.18%)
Jul 23, 2018 0.0272 0.0272 0.0272 0.0272 5,000 -0.00(-1.45%)
Jul 19, 2018 0.0276 0.0276 0.0276 0 -0.00(-4.83%)
Jul 12, 2018 0.0290 0.0290 0.0290 0 -0.00(-8.52%)
Jul 05, 2018 0.0317 0.0317 0.0317 0 -0.01(-16.58%)
Jul 02, 2018 0.0380 0.0380 0.0380 0 +0.01(+51.73%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 -0.01(-19.73%)
Jun 22, 2018 0.0312 0.0312 0.0312 0.0312 1,750 +0.01(+23.32%)
Jun 18, 2018 0.0253 0.0253 0.0253 0 -0.01(-29.72%)
Jun 15, 2018 0.0360 0.0360 0.0360 0.0360 24,205 +0.01(+41.18%)
Jun 14, 2018 0.0255 0.0255 0.0255 0.0255 800 -0.00(-0.78%)
Jun 12, 2018 0.0257 0.0257 0.0257 0 -0.00(-7.89%)
Jun 11, 2018 0.0279 0.0279 0.0279 0.0279 10,000 -0.00(-1.06%)
Jun 07, 2018 0.0282 0.0282 0.0282 0 -0.01(-16.57%)
Jun 05, 2018 0.0338 0.0338 0.0338 0 +0.01(+27.07%)
May 31, 2018 0.0266 0.0266 0.0266 0 -0.01(-21.30%)
May 29, 2018 0.0338 0.0338 0.0338 0 -0.01(-15.50%)
May 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-3.58%)
May 17, 2018 0.0363 0.0363 0.0363 0 +0.00(+12.04%)
May 16, 2018 0.0300 0.0324 0.0300 0.0324 21,900 -0.00(-4.71%)
May 15, 2018 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+0.00%)
May 14, 2018 0.0340 0.0340 0.0340 0.0340 500 -0.00(-6.59%)
May 10, 2018 0.0364 0.0364 0.0364 0 +0.01(+22.19%)
May 09, 2018 0.0280 0.0298 0.0280 0.0298 6,400 -0.00(-10.54%)
May 08, 2018 0.0333 0.0333 0.0333 0.0333 25,000 -0.01(-18.78%)
May 03, 2018 0.0410 0.0410 0.0410 0 +0.00(+10.81%)
May 01, 2018 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+27.74%)
Apr 20, 2018 0.0274 0.0274 0.0274 0 -0.01(-21.08%)
Apr 13, 2018 0.0347 0.0347 0.0347 0 +0.01(+19.72%)
Apr 12, 2018 0.0290 0.0310 0.0290 0.0290 581,500 -0.00(-4.92%)
Apr 10, 2018 0.0305 0.0305 0.0305 0 -0.01(-15.28%)
Mar 29, 2018 0.0360 0.0360 0.0360 0 +0.00(+5.88%)
Mar 28, 2018 0.0340 0.0340 0.0340 0.0340 47,000 -0.00(-5.00%)
Mar 27, 2018 0.0396 0.0396 0.0340 0.0358 7,427 -0.00(-9.62%)
Mar 15, 2018 0.0396 0.0396 0.0396 0 +0.01(+26.52%)
Mar 13, 2018 0.0313 0.0313 0.0313 0 +0.00(+4.33%)
Mar 12, 2018 0.0300 0.0310 0.0300 0.0300 61,600 -0.01(-14.29%)
Mar 09, 2018 0.0299 0.0350 0.0299 0.0350 72,500 +0.00(+6.06%)
Mar 02, 2018 0.0330 0.0330 0.0330 0 -0.01(-17.39%)
Mar 01, 2018 0.0400 0.0410 0.0362 0.0399 374,500 +0.01(+28.85%)
Feb 16, 2018 0.0310 0.0310 0.0310 0 -0.01(-18.42%)
Feb 15, 2018 0.0380 0.0380 0.0380 0.0380 68,500 -0.01(-17.39%)
Feb 14, 2018 0.0460 0.0460 0.0460 0.0460 181 -0.00(-5.54%)
Feb 09, 2018 0.0487 0.0487 0.0487 0 -0.00(-0.49%)
Feb 06, 2018 0.0489 0.0489 0.0489 0 -0.00(-0.12%)
Feb 05, 2018 0.0450 0.0490 0.0450 0.0490 19,550 -0.00(-0.81%)
Feb 02, 2018 0.0470 0.0500 0.0391 0.0494 391,861 -0.00(-8.52%)
Feb 01, 2018 0.0505 0.0540 0.0451 0.0540 219,050 +0.00(+6.93%)
Jan 31, 2018 0.0519 0.0529 0.0500 0.0505 399,900 -0.00(-2.88%)
Jan 30, 2018 0.0530 0.0530 0.0500 0.0520 344,867 -0.00(-3.53%)
Jan 26, 2018 0.0539 0.0539 0.0539 0 -0.00(-0.19%)
Jan 25, 2018 0.0540 0.0540 0.0540 0.0540 3,000 +0.01(+20.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 76,450 -0.01(-16.20%)
Jan 17, 2018 0.0537 0.0537 0.0537 0 +0.01(+14.50%)
Jan 12, 2018 0.0469 0.0469 0.0469 0 +0.01(+20.26%)
Jan 04, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.