Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0665 -0.0071 (-9.65%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Nov 29, 2018	0.0270	0.0270	0.0270	0.0270	102,000	+0.00(+1.89%)
Nov 28, 2018	0.0250	0.0265	0.0250	0.0265	15,000	+0.01(+32.50%)
Nov 27, 2018	0.0196	0.0200	0.0196	0.0200	30,000	+0.00(+0.50%)
Nov 12, 2018		0.0199	0.0199	0.0199	0	-0.01(-28.93%)
Oct 31, 2018		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Oct 12, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 26, 2018	0.0300	0.0300	0.0300	0.0300	197,000	+0.00(+0.00%)
Sep 25, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 24, 2018	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-16.67%)
Sep 17, 2018		0.0360	0.0360	0.0360	0	+0.01(+20.00%)
Sep 14, 2018	0.0300	0.0300	0.0300	0.0300	70,000	-0.00(-3.23%)
Sep 13, 2018	0.0310	0.0310	0.0310	0.0310	1,000	+0.00(+3.33%)
Sep 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-15.01%)
Sep 05, 2018		0.0353	0.0353	0.0353	0	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.