Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0576 +0.0002 (+0.35%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.105	2.240	1.960	2.110	503,300	+0.02(+0.96%)
Jan 28, 2021	2.150	2.240	2.030	2.090	766,775	-0.13(-5.86%)
Jan 27, 2021	2.200	2.370	2.030	2.220	1,091,121	-0.17(-7.02%)
Jan 26, 2021	2.450	2.570	2.300	2.388	672,959	-0.01(-0.51%)
Jan 25, 2021	2.380	2.500	2.370	2.400	764,338	+0.03(+1.30%)
Jan 22, 2021	2.350	2.490	2.268	2.369	954,100	+0.01(+0.39%)
Jan 21, 2021	2.389	2.549	2.199	2.360	1,673,364	+0.04(+1.72%)
Jan 20, 2021	2.000	2.340	1.950	2.320	1,143,592	+0.39(+19.92%)
Jan 19, 2021	1.620	1.970	1.620	1.935	1,237,499	+0.46(+31.04%)
Jan 15, 2021	1.490	1.530	1.440	1.476	407,400	-0.04(-2.87%)
Jan 14, 2021	1.500	1.530	1.485	1.520	775,527	+0.03(+2.10%)
Jan 13, 2021	1.345	1.489	1.280	1.489	1,799,579	+0.15(+11.10%)
Jan 12, 2021	1.370	1.400	1.307	1.340	545,741	-0.04(-2.72%)
Jan 11, 2021	1.400	1.410	1.315	1.377	654,906	-0.02(-1.61%)
Jan 08, 2021	1.392	1.410	1.370	1.400	464,100	+0.04(+2.94%)
Jan 07, 2021	1.300	1.400	1.300	1.360	361,943	+0.05(+3.82%)
Jan 06, 2021	1.450	1.460	1.300	1.310	532,461	-0.09(-6.43%)
Jan 05, 2021	1.380	1.440	1.360	1.400	496,039	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.