Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP:SMCE)

0.0012 -0.0006 (-33.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0018 0.0018 0.0010 0.0012 51,604,600 -0.00(-33.33%)
Apr 01, 2025 0.0018 0.0020 0.0016 0.0018 2,403,600 -0.00(-5.26%)
Mar 31, 2025 0.0019 0.0019 0.0016 0.0019 689,960 -0.00(-5.00%)
Mar 28, 2025 0.0020 0.0022 0.0018 0.0020 3,819,507 +0.00(+11.11%)
Mar 27, 2025 0.0020 0.0020 0.0017 0.0018 3,004,807 -0.00(-14.29%)
Mar 26, 2025 0.0019 0.0021 0.0011 0.0021 3,650,246 +0.00(+10.53%)
Mar 25, 2025 0.0024 0.0028 0.0017 0.0019 6,849,206 -0.00(-20.83%)
Mar 24, 2025 0.0029 0.0029 0.0023 0.0024 2,172,981 -0.00(-14.29%)
Mar 21, 2025 0.0028 0.0031 0.0026 0.0028 1,054,100 -0.00(-9.68%)
Mar 20, 2025 0.0034 0.0036 0.0025 0.0031 3,994,297 -0.00(-11.43%)
Mar 19, 2025 0.0034 0.0037 0.0033 0.0035 598,776 +0.00(+6.06%)
Mar 18, 2025 0.0034 0.0036 0.0032 0.0033 4,584,746 -0.00(-2.94%)
Mar 17, 2025 0.0033 0.0034 0.0033 0.0034 1,852,079 +0.00(+0.00%)
Mar 14, 2025 0.0035 0.0035 0.0032 0.0034 559,525 -0.00(-2.86%)
Mar 13, 2025 0.0039 0.0039 0.0034 0.0035 1,076,340 -0.00(-5.41%)
Mar 12, 2025 0.0033 0.0037 0.0032 0.0037 5,261,078 +0.00(+12.12%)
Mar 11, 2025 0.0029 0.0036 0.0027 0.0033 8,949,826 +0.00(+17.86%)
Mar 10, 2025 0.0029 0.0030 0.0027 0.0028 201,222 -0.00(-6.67%)
Mar 07, 2025 0.0030 0.0030 0.0029 0.0030 385,056 +0.00(+0.00%)
Mar 06, 2025 0.0030 0.0030 0.0027 0.0030 557,378 +0.00(+7.14%)
Mar 05, 2025 0.0027 0.0029 0.0025 0.0028 439,219 +0.00(+3.70%)
Mar 04, 2025 0.0030 0.0031 0.0026 0.0027 552,816 -0.00(-6.90%)
Mar 03, 2025 0.0033 0.0036 0.0029 0.0029 1,146,715 -0.00(-14.71%)
Feb 28, 2025 0.0031 0.0034 0.0029 0.0034 245,461 +0.00(+9.68%)
Feb 27, 2025 0.0033 0.0035 0.0029 0.0031 5,358,108 +0.00(+3.33%)
Feb 26, 2025 0.0030 0.0032 0.0028 0.0030 1,251,774 +0.00(+0.00%)
Feb 25, 2025 0.0030 0.0032 0.0027 0.0030 773,463 -0.00(-3.23%)
Feb 24, 2025 0.0031 0.0033 0.0029 0.0031 562,639 -0.00(-3.13%)
Feb 21, 2025 0.0029 0.0033 0.0029 0.0032 3,126,945 +0.00(+10.34%)
Feb 20, 2025 0.0030 0.0030 0.0028 0.0029 260,055 +0.00(+3.57%)
Feb 19, 2025 0.0030 0.0030 0.0025 0.0028 6,115,977 -0.00(-6.67%)
Feb 18, 2025 0.0030 0.0030 0.0025 0.0030 721,098 +0.00(+0.00%)
Feb 14, 2025 0.0027 0.0030 0.0025 0.0030 2,483,984 +0.00(+7.14%)
Feb 13, 2025 0.0027 0.0029 0.0026 0.0028 1,813,513 +0.00(+3.70%)
Feb 12, 2025 0.0025 0.0027 0.0025 0.0027 2,149,155 +0.00(+8.00%)
Feb 11, 2025 0.0025 0.0025 0.0022 0.0025 2,353,520 +0.00(+8.70%)
Feb 10, 2025 0.0025 0.0025 0.0023 0.0023 2,493,993 -0.00(-8.00%)
Feb 07, 2025 0.0025 0.0026 0.0024 0.0025 1,569,130 +0.00(+0.00%)
Feb 06, 2025 0.0029 0.0029 0.0024 0.0025 4,840,584 -0.00(-13.79%)
Feb 05, 2025 0.0021 0.0032 0.0019 0.0029 21,344,334 +0.00(+38.10%)
Feb 04, 2025 0.0019 0.0021 0.0019 0.0021 3,035,453 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.