Indicators

Prada Spa (OP: PRDSF )

6.920 -0.364 (-4.99%)

Streaming Delayed Price Updated: 12:42 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				7.284	409	+0.57(+8.51%)
Nov 19, 2024	7.150	7.150	6.713	6.713	16,864	-0.49(-6.77%)
Nov 13, 2024				7.200	300	+0.60(+9.09%)
Nov 12, 2024	6.550	6.600	6.550	6.600	1,558	-0.60(-8.33%)
Nov 08, 2024				7.200	200	-0.30(-4.00%)
Nov 07, 2024	7.490	7.500	7.490	7.500	900	+0.20(+2.74%)
Nov 06, 2024	7.300	7.300	7.050	7.300	3,163	-0.10(-1.35%)
Nov 05, 2024	7.400	7.400	7.400	7.400	14,300	-0.23(-3.08%)
Oct 31, 2024				7.635	0	+0.90(+13.45%)
Oct 30, 2024	6.730	6.730	6.730	6.730	523	-0.48(-6.66%)
Oct 16, 2024				7.210	1	+0.11(+1.55%)
Oct 08, 2024				7.100	300	-0.14(-1.94%)
Oct 07, 2024	7.240	7.240	7.240	7.240	770	-0.14(-1.89%)
Oct 01, 2024				7.380	200	+1.02(+16.04%)
Sep 24, 2024				6.360	100	+0.02(+0.24%)
Sep 23, 2024	6.600	6.600	6.344	6.345	2,500	+0.04(+0.60%)
Sep 20, 2024	6.307	6.307	6.307	6.307	520	-0.20(-3.12%)
Sep 19, 2024	6.510	6.510	6.510	6.510	14,750	-0.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.