Indicators

Elmer Bancorp Inc (OP: ELMA )

21.50 UNCHANGED

Last Price Updated: 3:17 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				21.50	0	-0.10(-0.46%)
Nov 20, 2024	21.60	21.60	21.60	21.60	2,064	+0.00(+0.00%)
Nov 19, 2024	21.70	21.70	21.60	21.60	1,975	-0.10(-0.46%)
Nov 18, 2024	21.70	21.70	21.70	21.70	175	+0.32(+1.50%)
Nov 11, 2024				21.38	6	-0.32(-1.47%)
Nov 08, 2024	21.70	21.70	21.70	21.70	230	+0.08(+0.37%)
Nov 07, 2024	21.62	21.85	21.62	21.62	515	+0.02(+0.09%)
Nov 05, 2024				21.60	0	+0.18(+0.84%)
Oct 28, 2024				21.42	0	-0.08(-0.37%)
Oct 25, 2024	21.50	21.50	21.50	21.50	100	+0.19(+0.89%)
Oct 23, 2024				21.31	0	-0.39(-1.80%)
Oct 16, 2024				21.70	4	+0.20(+0.93%)
Oct 11, 2024				21.50	0	+0.10(+0.47%)
Oct 02, 2024				21.40	0	+0.10(+0.47%)
Sep 24, 2024				21.30	0	+0.00(+0.00%)
Sep 19, 2024				21.30	0	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.