Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1577 +0.0007 (+0.45%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.1570 0 +0.01(+4.67%)
Jul 03, 2024 0.1500 20 -0.00(-2.60%)
Jul 02, 2024 0.1700 0.1700 0.1540 0.1540 176,196 -0.02(-10.05%)
Jul 01, 2024 0.1477 0.1735 0.1417 0.1712 149,145 +0.01(+5.68%)
Jun 28, 2024 0.1620 0.1620 0.1620 0.1620 10,000 -0.01(-7.43%)
Jun 27, 2024 0.1669 0.1800 0.1669 0.1750 35,600 +0.00(+0.00%)
Jun 26, 2024 0.1681 0.1750 0.1681 0.1750 278,000 +0.00(+2.34%)
Jun 25, 2024 0.1732 0.1740 0.1650 0.1710 25,454 -0.00(-1.27%)
Jun 24, 2024 0.1640 0.1732 0.1640 0.1732 214,292 +0.01(+8.25%)
Jun 21, 2024 0.1569 0.1600 0.1381 0.1600 142,844 +0.01(+4.64%)
Jun 20, 2024 0.1650 0.1740 0.1500 0.1529 275,628 -0.01(-4.44%)
Jun 18, 2024 0.1375 0.1640 0.1335 0.1600 216,761 +0.02(+14.29%)
Jun 17, 2024 0.1550 0.1680 0.1400 0.1400 175,080 -0.01(-6.67%)
Jun 14, 2024 0.1410 0.1500 0.1400 0.1500 318,500 -0.01(-5.06%)
Jun 13, 2024 0.1400 0.1710 0.1400 0.1580 378,714 +0.02(+17.73%)
Jun 12, 2024 0.1150 0.1342 0.1150 0.1342 162,598 +0.02(+22.00%)
Jun 11, 2024 0.1050 0.1100 0.1000 0.1100 391,500 +0.00(+1.95%)
Jun 05, 2024 0.1079 0 -0.00(-0.09%)
Jun 04, 2024 0.1079 0.1080 0.1079 0.1080 86,500 +0.01(+8.00%)
Jun 03, 2024 0.1000 0.1000 0.1000 0.1000 49,500 -0.00(-3.66%)
May 31, 2024 0.1000 0.1038 0.1000 0.1038 8,600 -0.00(-0.19%)
May 29, 2024 0.1000 0.1040 0.1000 0.1040 13,500 +0.00(+0.00%)
May 28, 2024 0.1040 0.1040 0.1040 0.1040 20,500 -0.00(-3.53%)
May 24, 2024 0.1078 0.1078 0.1078 0.1078 3,485 +0.00(+0.37%)
May 23, 2024 0.1074 0.1074 0.1074 0.1074 13,915 +0.00(+0.00%)
May 21, 2024 0.1074 0 -0.00(-1.29%)
May 16, 2024 0.1088 0 -0.01(-4.98%)
May 13, 2024 0.1145 0 +0.00(+4.09%)
May 10, 2024 0.1254 0.1254 0.1100 0.1100 149,230 +0.01(+5.77%)
May 09, 2024 0.0999 0.1130 0.0902 0.1040 117,700 +0.01(+7.77%)
May 06, 2024 0.0965 0 +0.02(+20.62%)
May 03, 2024 0.0850 0.0900 0.0800 0.0800 41,300 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.