Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bab Inc (OP:BABB)

0.8311 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.8400 0.8490 0.8311 0.8311 7,808 -0.00(-0.02%)
Jun 05, 2025 0.8490 0.8490 0.8254 0.8313 4,806 -0.01(-1.04%)
Jun 04, 2025 0.8296 0.8490 0.8101 0.8400 14,890 +0.02(+2.44%)
Jun 03, 2025 0.8490 0.8490 0.8048 0.8200 5,270 -0.02(-1.84%)
Jun 02, 2025 0.8480 0.8490 0.8250 0.8354 6,171 +0.02(+2.93%)
May 30, 2025 0.8495 0.8495 0.8116 0.8116 1,905 -0.04(-4.29%)
May 29, 2025 0.8500 0.8500 0.8000 0.8480 3,081 +0.02(+2.13%)
May 28, 2025 0.8395 0.8495 0.8155 0.8303 1,557 +0.02(+2.38%)
May 27, 2025 0.8495 0.8500 0.8100 0.8110 8,869 -0.02(-2.09%)
May 23, 2025 0.8580 0.8580 0.8000 0.8283 4,190 -0.02(-2.21%)
May 22, 2025 0.8065 0.8470 0.8000 0.8470 7,312 +0.03(+4.23%)
May 21, 2025 0.9020 0.9020 0.7710 0.8126 15,403 +0.00(+0.32%)
May 20, 2025 0.8495 0.8495 0.8100 0.8100 11,004 -0.04(-4.65%)
May 19, 2025 0.7631 0.8495 0.7631 0.8495 3,388 +0.06(+7.35%)
May 16, 2025 0.8284 0.8400 0.7913 0.7913 10,912 -0.03(-3.50%)
May 15, 2025 0.8052 0.8200 0.8052 0.8200 8,907 +0.01(+1.86%)
May 14, 2025 0.8740 0.8740 0.7902 0.8050 11,533 -0.03(-4.17%)
May 13, 2025 0.8774 0.8774 0.8250 0.8400 8,437 +0.02(+2.44%)
May 12, 2025 0.8000 0.8785 0.7901 0.8200 10,525 -0.02(-2.31%)
May 09, 2025 0.8400 0.8400 0.8394 0.8394 1,558 +0.01(+1.13%)
May 08, 2025 0.8300 0.8815 0.8000 0.8300 1,147 -0.01(-1.19%)
May 07, 2025 0.8400 0.8400 0.8100 0.8400 2,575 -0.00(-0.28%)
May 06, 2025 0.8284 0.8424 0.8010 0.8424 15,033 +0.02(+2.93%)
May 05, 2025 0.7887 0.8184 0.7561 0.8184 4,245 -0.01(-1.33%)
May 02, 2025 0.8139 0.8296 0.7787 0.8294 4,515 +0.01(+1.78%)
May 01, 2025 0.7876 0.8287 0.7876 0.8149 1,284 -0.00(-0.56%)
Apr 30, 2025 0.8195 0.8300 0.8195 0.8195 566 -0.00(-0.28%)
Apr 29, 2025 0.8218 0.8218 0.8218 0.8218 1,019 +0.00(+0.00%)
Apr 28, 2025 0.8330 0.8330 0.8218 0.8218 828 +0.01(+1.46%)
Apr 25, 2025 0.8334 0.8334 0.7988 0.8100 4,980 +0.00(+0.01%)
Apr 24, 2025 0.8340 0.8340 0.8000 0.8099 4,215 +0.01(+1.24%)
Apr 23, 2025 0.8055 0.8341 0.7762 0.8000 4,697 +0.01(+1.27%)
Apr 22, 2025 0.8407 0.8500 0.7900 0.7900 31,043 -0.00(-0.03%)
Apr 21, 2025 0.8276 0.8276 0.7902 0.7902 7,876 -0.02(-2.44%)
Apr 17, 2025 0.8100 0.8100 0.8100 0.8100 359 -0.01(-1.32%)
Apr 16, 2025 0.8400 0.8400 0.7760 0.8208 2,099 +0.00(+0.00%)
Apr 15, 2025 0.7605 0.8400 0.7605 0.8208 2,118 +0.04(+5.26%)
Apr 14, 2025 0.7600 0.7900 0.7600 0.7798 9,507 +0.00(+0.55%)
Apr 11, 2025 0.7900 0.7900 0.7755 0.7755 1,523 +0.02(+2.51%)
Apr 10, 2025 0.7733 0.7900 0.7565 0.7565 2,291 -0.03(-4.24%)
Apr 09, 2025 0.7731 0.7900 0.7731 0.7900 470 +0.03(+3.95%)
Apr 08, 2025 0.7675 0.8100 0.7600 0.7600 6,495 -0.02(-1.94%)
Apr 07, 2025 0.7800 0.8100 0.7600 0.7750 2,376 +0.01(+0.65%)
Apr 04, 2025 0.7656 0.8390 0.7588 0.7700 4,161 +0.01(+1.32%)
Apr 03, 2025 0.7700 0.8050 0.7501 0.7600 41,967 -0.03(-3.80%)
Apr 02, 2025 0.8278 0.8399 0.7900 0.7900 20,544 -0.03(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.