Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	9.832	10.10	9.832	10.10	2,388	+0.00(+0.00%)
May 02, 2024	10.25	10.25	9.930	10.10	1,102	+0.20(+2.02%)
Apr 29, 2024				9.900	0	+0.00(+0.00%)
Apr 22, 2024				9.900	0	+0.20(+2.06%)
Apr 19, 2024	9.700	9.700	9.700	9.700	180	+0.00(+0.00%)
Apr 18, 2024	9.700	9.700	9.700	9.700	400	-0.29(-2.85%)
Apr 15, 2024				9.985	0	-0.02(-0.15%)
Apr 10, 2024				10.00	90	+0.19(+1.94%)
Apr 05, 2024				9.810	0	-0.29(-2.87%)
Apr 04, 2024	10.10	10.10	10.10	10.10	817	+0.20(+2.02%)
Apr 02, 2024				9.900	0	-0.12(-1.20%)
Apr 01, 2024	10.18	10.18	10.02	10.02	770	-0.48(-4.57%)
Mar 28, 2024	10.50	10.50	10.50	10.50	953	+0.19(+1.84%)
Mar 27, 2024	10.16	10.31	10.16	10.31	11,988	-0.19(-1.81%)
Mar 25, 2024				10.50	10	-0.10(-0.94%)
Mar 22, 2024	10.64	10.64	10.56	10.60	3,089	-0.04(-0.40%)
Mar 21, 2024	10.00	10.64	10.00	10.64	2,674	+0.35(+3.43%)
Mar 18, 2024				10.29	24	+0.34(+3.42%)
Mar 15, 2024	9.784	9.950	9.784	9.950	558	-0.20(-1.97%)
Mar 14, 2024	10.02	10.45	10.02	10.15	390,254	-0.31(-2.96%)
Mar 13, 2024	10.40	10.60	10.40	10.46	387	-0.10(-0.95%)
Mar 12, 2024	10.56	10.56	10.56	10.56	412	-0.14(-1.31%)
Mar 11, 2024	10.45	10.88	10.45	10.70	1,175	-0.09(-0.83%)
Mar 08, 2024	10.79	10.80	10.79	10.79	1,439	+0.08(+0.79%)
Mar 07, 2024	10.70	10.71	10.70	10.71	3,924	+0.16(+1.47%)
Mar 05, 2024				10.55	34	-0.05(-0.47%)
Mar 04, 2024	10.62	10.78	10.60	10.60	1,527	+0.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices

Sections

Services