Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.60 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 10.60 100,401 +0.54(+5.42%)
Oct 10, 2024 10.05 0 -0.18(-1.71%)
Oct 09, 2024 10.23 10.23 10.23 10.23 880,500 -0.00(-0.02%)
Oct 07, 2024 10.23 0 +0.00(+0.02%)
Oct 04, 2024 9.630 10.23 9.630 10.23 109,735 +0.40(+4.07%)
Oct 03, 2024 9.480 9.850 9.440 9.830 5,048 -0.27(-2.67%)
Oct 01, 2024 10.10 66 +0.10(+1.00%)
Sep 30, 2024 10.00 10.00 10.00 10.00 107 -0.38(-3.66%)
Sep 26, 2024 10.38 1 +0.08(+0.78%)
Sep 20, 2024 10.30 37,001 +0.35(+3.52%)
Sep 19, 2024 10.20 10.20 9.950 9.950 496,698 -0.33(-3.21%)
Sep 13, 2024 10.28 66 +0.04(+0.39%)
Sep 12, 2024 10.24 10.24 10.24 10.24 455 +0.15(+1.49%)
Sep 11, 2024 10.09 10.09 10.09 10.09 345 +0.07(+0.70%)
Sep 10, 2024 10.07 10.07 9.635 10.02 3,433 -0.23(-2.24%)
Sep 09, 2024 10.25 10.58 10.25 10.25 203,378 -0.05(-0.49%)
Sep 06, 2024 10.30 10.30 10.30 10.30 376 -0.01(-0.10%)
Sep 05, 2024 9.900 10.36 9.900 10.31 40,518 -0.54(-4.98%)
Sep 04, 2024 9.680 10.85 9.680 10.85 553 +1.03(+10.49%)
Aug 30, 2024 9.820 55 -1.48(-13.10%)
Aug 29, 2024 11.30 11.30 11.30 11.30 317 +1.70(+17.71%)
Aug 28, 2024 9.600 9.600 9.600 9.600 50,375 -0.85(-8.13%)
Aug 15, 2024 10.45 2,200,000 +0.99(+10.52%)
Aug 13, 2024 9.455 4,300 -0.04(-0.47%)
Aug 09, 2024 9.500 54,028 -0.05(-0.52%)
Aug 08, 2024 9.220 9.550 9.180 9.550 34,967 +0.13(+1.38%)
Aug 06, 2024 9.420 8,700 -0.18(-1.87%)
Aug 05, 2024 9.220 9.600 9.170 9.600 17,403 -1.30(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.