Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP:HHLKF)

0.5906 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.6100 0.6332 0.5906 0.5906 8,500 -0.03(-4.91%)
Oct 31, 2025 0.6509 0.6509 0.6200 0.6211 41,000 +0.02(+3.50%)
Oct 29, 2025 0.6001 30,000 -0.05(-7.68%)
Oct 28, 2025 0.6300 0.6500 0.6094 0.6500 3,595 +0.02(+3.90%)
Oct 27, 2025 0.6400 0.6736 0.6100 0.6256 29,829 +0.03(+4.27%)
Oct 24, 2025 0.5451 0.6000 0.5451 0.6000 22,000 +0.01(+0.96%)
Oct 23, 2025 0.5797 0.6100 0.5574 0.5943 9,918 +0.03(+5.17%)
Oct 22, 2025 0.5900 0.6126 0.5651 0.5651 8,348 -0.05(-8.41%)
Oct 21, 2025 0.6170 0.6170 0.6170 0.6170 3,391 -0.01(-2.06%)
Oct 20, 2025 0.6497 0.6497 0.6300 0.6300 14,000 -0.04(-5.53%)
Oct 17, 2025 0.6368 0.6669 0.6368 0.6669 11,020 -0.00(-0.33%)
Oct 16, 2025 0.6560 0.6727 0.6560 0.6691 40,112 -0.00(-0.40%)
Oct 15, 2025 0.6726 0.6900 0.6718 0.6718 19,300 +0.03(+5.30%)
Oct 13, 2025 0.6380 0 -0.00(-0.70%)
Oct 10, 2025 0.6663 0.7200 0.6363 0.6425 20,140 -0.07(-10.14%)
Oct 09, 2025 0.7140 0.7170 0.6700 0.7150 15,406 +0.06(+10.00%)
Oct 08, 2025 0.6540 0.6800 0.6500 0.6500 43,623 -0.05(-7.14%)
Oct 07, 2025 0.6600 0.7000 0.6366 0.7000 30,949 +0.05(+7.69%)
Oct 06, 2025 0.6900 0.6900 0.6500 0.6500 7,980 -0.00(-0.02%)
Oct 03, 2025 0.6490 0.6670 0.6490 0.6501 69,700 +0.05(+8.35%)
Oct 02, 2025 0.6295 0.6295 0.6000 0.6000 43,000 +0.00(+0.00%)
Oct 01, 2025 0.6000 0.6000 0.6000 0.6000 400 -0.01(-1.96%)
Sep 30, 2025 0.6400 0.6400 0.6100 0.6120 2,950 -0.03(-4.30%)
Sep 29, 2025 0.6395 0.6433 0.6395 0.6395 284,309 +0.02(+3.06%)
Sep 26, 2025 0.6205 0.6205 0.6205 0.6205 402 +0.02(+3.24%)
Sep 24, 2025 0.6010 1,000 +0.00(+0.17%)
Sep 23, 2025 0.5900 0.6000 0.5900 0.6000 18,400 +0.03(+4.48%)
Sep 22, 2025 0.5900 0.5900 0.5743 0.5743 2,050 -0.02(-2.66%)
Sep 19, 2025 0.6100 0.6100 0.5725 0.5900 1,672 +0.01(+1.72%)
Sep 18, 2025 0.5825 0.6000 0.5550 0.5800 6,003 +0.02(+3.11%)
Sep 17, 2025 0.5475 0.5625 0.5475 0.5625 40,000 +0.02(+3.53%)
Sep 16, 2025 0.5000 0.5501 0.5000 0.5433 213,825 -0.01(-1.22%)
Sep 15, 2025 0.5042 0.5500 0.5042 0.5500 54,063 -0.04(-6.02%)
Sep 12, 2025 0.5500 0.5852 0.5500 0.5852 6,076 +0.05(+10.31%)
Sep 11, 2025 0.5162 0.5400 0.5162 0.5305 52,400 +0.01(+1.05%)
Sep 10, 2025 0.5250 0.5250 0.5250 0.5250 7,700 +0.03(+5.00%)
Sep 09, 2025 0.5572 0.5800 0.5000 0.5000 17,338 -0.08(-13.79%)
Sep 08, 2025 0.5727 0.6095 0.5600 0.5800 23,912 +0.02(+3.57%)
Sep 05, 2025 0.5750 0.6400 0.5425 0.5600 28,830 +0.06(+12.00%)
Sep 04, 2025 0.5000 0.5000 0.5000 0.5000 6,000 +0.02(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.