Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

25.88 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 25.88 192 -0.11(-0.44%)
Nov 13, 2024 26.00 24 -0.10(-0.39%)
Nov 08, 2024 26.10 0 -1.08(-3.98%)
Nov 06, 2024 27.18 75 -4.82(-15.06%)
Oct 24, 2024 32.00 17 +0.40(+1.25%)
Oct 21, 2024 31.60 4,601 +0.09(+0.27%)
Oct 17, 2024 31.52 0 +0.44(+1.41%)
Oct 10, 2024 31.08 36 -0.95(-2.98%)
Oct 07, 2024 32.03 11 +0.18(+0.58%)
Oct 04, 2024 31.85 31.85 31.85 31.85 139 +1.33(+4.36%)
Sep 09, 2024 30.52 28 +1.57(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.