Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.5645 +0.0585 (+11.56%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5275 0.5708 0.5275 0.5645 239,080 +0.06(+11.56%)
Mar 12, 2025 0.5000 0.5219 0.4921 0.5060 220,525 +0.04(+7.66%)
Mar 11, 2025 0.4498 0.4745 0.4333 0.4700 320,020 +0.04(+8.77%)
Mar 10, 2025 0.5171 0.5171 0.4321 0.4321 374,050 -0.06(-12.74%)
Mar 07, 2025 0.5099 0.5099 0.4880 0.4952 31,795 +0.01(+1.48%)
Mar 06, 2025 0.4677 0.5316 0.4582 0.4880 143,946 +0.06(+14.23%)
Mar 05, 2025 0.4208 0.4599 0.4089 0.4272 375,250 +0.04(+9.85%)
Mar 04, 2025 0.3858 0.3889 0.3858 0.3889 6,000 +0.01(+2.26%)
Mar 03, 2025 0.3859 0.3919 0.3803 0.3803 42,200 +0.01(+3.31%)
Feb 28, 2025 0.4025 0.4025 0.3681 0.3681 7,999 -0.02(-5.62%)
Feb 27, 2025 0.3980 0.4076 0.3900 0.3900 78,357 -0.02(-4.88%)
Feb 26, 2025 0.4074 0.4234 0.4074 0.4100 359,843 -0.00(-0.80%)
Feb 25, 2025 0.4060 0.4196 0.3931 0.4133 265,913 +0.03(+8.73%)
Feb 24, 2025 0.3801 0.3801 0.3801 0.3801 1,400 -0.04(-8.83%)
Feb 21, 2025 0.4000 0.4173 0.4000 0.4169 127,397 +0.00(+0.63%)
Feb 20, 2025 0.3663 0.4143 0.3481 0.4143 142,630 +0.05(+13.10%)
Feb 19, 2025 0.3498 0.3663 0.3498 0.3663 12,000 +0.05(+14.11%)
Feb 18, 2025 0.3210 0.3210 0.3210 0.3210 2,500 -0.00(-0.62%)
Feb 14, 2025 0.3230 0.3230 0.3230 0.3230 3,241 +0.00(+1.19%)
Feb 12, 2025 0.3192 0 -0.01(-2.68%)
Feb 11, 2025 0.3280 0.3280 0.3000 0.3280 15,000 +0.01(+4.13%)
Feb 10, 2025 0.3364 0.3498 0.3150 0.3150 89,112 -0.02(-5.46%)
Feb 07, 2025 0.3332 0.3332 0.3332 0.3332 1,000 +0.00(+0.06%)
Feb 06, 2025 0.3228 0.3380 0.3173 0.3330 27,855 +0.01(+4.06%)
Feb 05, 2025 0.3295 0.3295 0.3010 0.3200 54,500 +0.00(+0.00%)
Feb 04, 2025 0.3244 0.3244 0.2980 0.3200 58,200 +0.05(+17.35%)
Feb 03, 2025 0.2797 0.2797 0.2689 0.2727 39,588 -0.03(-9.10%)
Jan 30, 2025 0.3000 0 +0.00(+0.00%)
Jan 28, 2025 0.3000 15,000 -0.01(-3.23%)
Jan 27, 2025 0.3060 0.3100 0.3060 0.3100 22,230 +0.00(+1.31%)
Jan 24, 2025 0.2980 0.3060 0.2940 0.3060 119,078 +0.01(+2.68%)
Jan 23, 2025 0.2880 0.2980 0.2880 0.2980 208,800 +0.01(+2.83%)
Jan 22, 2025 0.2792 0.2900 0.2792 0.2898 59,270 -0.00(-0.99%)
Jan 21, 2025 0.2530 0.2927 0.2530 0.2927 111,400 +0.02(+8.41%)
Jan 17, 2025 0.2700 0.2700 0.2690 0.2700 14,000 +0.01(+3.85%)
Jan 16, 2025 0.2731 0.2731 0.2580 0.2600 246,023 -0.01(-4.52%)
Jan 15, 2025 0.2723 0.2723 0.2689 0.2723 3,714 +0.01(+3.61%)
Jan 14, 2025 0.2700 0.2700 0.2600 0.2628 15,260 -0.01(-4.92%)
Jan 10, 2025 0.2764 19,000 +0.01(+2.37%)
Jan 08, 2025 0.2475 0.2762 0.2475 0.2700 21,386 +0.03(+14.46%)
Jan 07, 2025 0.2359 0.2359 0.2355 0.2359 12,094 -0.00(-1.71%)
Jan 06, 2025 0.2400 0.2400 0.2320 0.2400 33,500 -0.00(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.