Indicators

Markets:

News

Emera (OP:EMRAF)

45.41 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025				45.41	0	+0.46(+1.02%)
May 23, 2025	44.47	44.96	44.19	44.95	5,888	+0.78(+1.77%)
May 22, 2025	44.40	44.40	44.11	44.17	43,355	-0.53(-1.19%)
May 21, 2025	44.09	44.70	44.09	44.70	16,001	+0.92(+2.09%)
May 20, 2025	43.80	43.80	43.78	43.78	85,097	+0.94(+2.21%)
May 19, 2025	43.35	43.35	42.84	42.84	939	-0.15(-0.35%)
May 16, 2025	42.99	42.99	42.99	42.99	58,612	-0.04(-0.09%)
May 15, 2025	43.06	43.08	41.90	43.03	90,729	+0.23(+0.54%)
May 14, 2025	42.35	42.81	42.28	42.80	26,101	-0.31(-0.72%)
May 13, 2025	42.61	43.11	42.61	43.11	13,854	+0.13(+0.31%)
May 12, 2025	42.98	46.22	42.91	42.98	78,894	-1.24(-2.82%)
May 09, 2025	44.51	44.58	44.21	44.22	16,934	-0.45(-1.02%)
May 08, 2025	45.00	45.04	44.64	44.67	91,148	+0.12(+0.28%)
May 07, 2025	44.55	44.56	44.55	44.55	231,176	+0.69(+1.57%)
May 05, 2025				43.86	129,522	-0.05(-0.11%)
May 02, 2025	44.14	44.14	43.91	43.91	4,552	-0.45(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.