Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP:AMEN)

525.00 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 580.00 580.00 525.00 525.00 8 -39.00(-6.91%)
Apr 01, 2025 564.00 0 -6.00(-1.05%)
Mar 31, 2025 540.00 575.00 520.97 570.00 12 +0.00(+0.00%)
Mar 28, 2025 570.00 590.00 570.00 570.00 100 +35.00(+6.54%)
Mar 27, 2025 580.00 580.00 535.00 535.00 21 -45.00(-7.76%)
Mar 26, 2025 580.00 580.00 580.00 580.00 5 -2.52(-0.43%)
Mar 25, 2025 575.00 582.52 575.00 582.52 4 +7.52(+1.31%)
Mar 24, 2025 575.00 575.00 575.00 575.00 14 +5.00(+0.88%)
Mar 21, 2025 570.00 570.00 570.00 570.00 100 +0.00(+0.00%)
Mar 20, 2025 516.05 570.00 516.05 570.00 4 +53.99(+10.46%)
Mar 18, 2025 516.01 0 +0.01(+0.00%)
Mar 17, 2025 516.00 516.00 516.00 516.00 7 -0.89(-0.17%)
Mar 14, 2025 513.50 516.89 513.50 516.89 100 +3.84(+0.75%)
Mar 12, 2025 513.05 0 +3.03(+0.59%)
Mar 11, 2025 518.00 520.50 510.00 510.02 20 -7.98(-1.54%)
Mar 10, 2025 518.00 518.00 518.00 518.00 5 +0.00(+0.00%)
Mar 07, 2025 550.00 550.00 518.00 518.00 100 +0.00(+0.00%)
Mar 06, 2025 518.00 518.00 518.00 518.00 2 +2.99(+0.58%)
Mar 04, 2025 515.01 0 +0.01(+0.00%)
Mar 03, 2025 533.33 533.33 514.00 515.00 24 -47.00(-8.36%)
Feb 27, 2025 562.00 0 +0.00(+0.00%)
Feb 25, 2025 562.00 0 +0.00(+0.00%)
Feb 24, 2025 562.00 562.00 562.00 562.00 2 +42.00(+8.08%)
Feb 21, 2025 564.25 600.00 520.00 520.00 100 -44.00(-7.80%)
Feb 20, 2025 570.00 570.00 564.00 564.00 8 -15.00(-2.59%)
Feb 19, 2025 579.00 579.00 579.00 579.00 1 +54.00(+10.29%)
Feb 14, 2025 525.00 0 +5.00(+0.96%)
Feb 11, 2025 520.00 0 +0.00(+0.00%)
Feb 10, 2025 520.00 520.00 520.00 520.00 1 +2.75(+0.53%)
Feb 05, 2025 517.25 0 -7.50(-1.43%)
Feb 04, 2025 524.75 524.75 524.75 524.75 2 -0.25(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.