Paragon Technologies Inc (OP:PGNT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 4.750 | 4.850 | 4.750 | 4.850 | 501 | +0.11(+2.32%) |
| Nov 11, 2025 | 4.740 | 95 | -0.15(-3.07%) | |||
| Nov 04, 2025 | 4.890 | 1,030 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 4.890 | 1 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 4.740 | 4.890 | 4.600 | 4.890 | 1,566 | +0.09(+1.87%) |
| Oct 28, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 162 | -0.10(-2.04%) |
| Oct 16, 2025 | 4.900 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 4.900 | 0 | -0.10(-2.00%) | |||
| Oct 08, 2025 | 5.000 | 0 | +0.39(+8.50%) | |||
| Oct 07, 2025 | 5.010 | 5.010 | 4.608 | 4.608 | 4,824 | -0.40(-8.02%) |
| Oct 03, 2025 | 5.010 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 799 | -0.24(-4.57%) |
| Sep 29, 2025 | 5.250 | 0 | +0.02(+0.42%) | |||
| Sep 25, 2025 | 5.228 | 0 | -0.02(-0.42%) | |||
| Sep 23, 2025 | 5.250 | 0 | +0.40(+8.25%) | |||
| Sep 22, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 320 | -0.15(-3.00%) |
| Sep 16, 2025 | 5.000 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2025 | 5.000 | 0 | +0.01(+0.18%) | |||
| Sep 05, 2025 | 4.991 | 2 | +0.01(+0.22%) | |||
| Sep 04, 2025 | 4.990 | 4.990 | 4.865 | 4.980 | 712 | -0.02(-0.40%) |
| Sep 03, 2025 | 4.940 | 5.000 | 4.940 | 5.000 | 4,131 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.