Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.0687 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0744 0.0765 0.0687 0.0687 283,802 -0.01(-14.98%)
Feb 18, 2025 0.0854 0.0854 0.0739 0.0808 81,210 -0.00(-2.06%)
Feb 14, 2025 0.0825 0.0825 0.0825 0.0825 11,000 -0.01(-8.33%)
Feb 13, 2025 0.0823 0.0900 0.0810 0.0900 15,000 +0.02(+21.79%)
Feb 11, 2025 0.0739 3,500 -0.00(-2.76%)
Feb 10, 2025 0.0779 0.0779 0.0734 0.0760 23,000 -0.00(-3.18%)
Feb 07, 2025 0.0840 0.0855 0.0785 0.0785 401,300 +0.00(+3.97%)
Feb 06, 2025 0.0750 0.0801 0.0750 0.0755 76,764 +0.01(+7.86%)
Feb 05, 2025 0.0672 0.0700 0.0672 0.0700 29,875 +0.00(+1.74%)
Feb 04, 2025 0.0653 0.0700 0.0653 0.0688 47,607 -0.00(-0.29%)
Feb 03, 2025 0.0642 0.0696 0.0642 0.0690 28,000 -0.00(-1.15%)
Jan 31, 2025 0.0690 0.0700 0.0673 0.0698 50,500 +0.00(+0.58%)
Jan 30, 2025 0.0630 0.0710 0.0610 0.0694 116,100 +0.01(+10.51%)
Jan 29, 2025 0.0646 0.0695 0.0577 0.0628 129,680 -0.00(-6.69%)
Jan 28, 2025 0.0670 0.0683 0.0600 0.0673 26,221 +0.00(+1.97%)
Jan 27, 2025 0.0700 0.0700 0.0660 0.0660 27,000 -0.01(-7.82%)
Jan 24, 2025 0.0673 0.0758 0.0673 0.0716 268,226 +0.00(+7.35%)
Jan 23, 2025 0.0663 0.0673 0.0663 0.0667 44,129 -0.00(-1.04%)
Jan 22, 2025 0.0674 0.0674 0.0666 0.0674 113,500 -0.00(-2.88%)
Jan 21, 2025 0.0730 0.0730 0.0659 0.0694 54,000 -0.00(-2.66%)
Jan 17, 2025 0.0709 0.0730 0.0709 0.0713 27,000 -0.00(-2.33%)
Jan 16, 2025 0.0700 0.0730 0.0700 0.0730 51,000 +0.01(+8.79%)
Jan 14, 2025 0.0671 0 -0.00(-0.59%)
Jan 13, 2025 0.0675 0.0675 0.0675 0.0675 10,000 -0.00(-3.43%)
Jan 10, 2025 0.0642 0.0699 0.0619 0.0699 206,935 +0.00(+4.02%)
Jan 08, 2025 0.0700 0.0720 0.0672 0.0672 78,667 +0.00(+0.00%)
Jan 07, 2025 0.0677 0.0677 0.0645 0.0672 52,207 -0.00(-5.88%)
Jan 06, 2025 0.0685 0.0714 0.0682 0.0714 55,389 +0.00(+2.59%)
Jan 03, 2025 0.0679 0.0725 0.0673 0.0696 91,061 +0.00(+1.16%)
Jan 02, 2025 0.0698 0.0705 0.0657 0.0688 14,305 -0.00(-1.85%)
Dec 31, 2024 0.0701 0 +0.00(+2.94%)
Dec 30, 2024 0.0700 0.0700 0.0642 0.0681 177,545 -0.00(-2.71%)
Dec 27, 2024 0.0672 0.0700 0.0672 0.0700 10,176 +0.00(+2.94%)
Dec 26, 2024 0.0613 0.0680 0.0613 0.0680 4,118 +0.00(+2.41%)
Dec 24, 2024 0.0646 0.0664 0.0646 0.0664 50,000 -0.00(-1.34%)
Dec 23, 2024 0.0700 0.0700 0.0673 0.0673 38,907 -0.01(-8.06%)
Dec 20, 2024 0.0729 0.0732 0.0729 0.0732 23,400 +0.01(+8.28%)
Dec 19, 2024 0.0685 0.0701 0.0672 0.0676 44,550 +0.00(+0.30%)
Dec 18, 2024 0.0700 0.0700 0.0652 0.0674 16,555 +0.00(+7.84%)
Dec 17, 2024 0.0670 0.0670 0.0625 0.0625 37,333 -0.00(-6.86%)
Dec 16, 2024 0.0741 0.0741 0.0617 0.0671 252,059 -0.01(-13.42%)
Dec 13, 2024 0.0741 0.0806 0.0741 0.0775 97,152 -0.00(-4.79%)
Dec 12, 2024 0.0850 0.0850 0.0794 0.0814 56,500 +0.01(+10.00%)
Dec 11, 2024 0.0870 0.0870 0.0737 0.0740 134,506 -0.01(-10.30%)
Dec 10, 2024 0.0862 0.0862 0.0825 0.0825 5,800 +0.00(+2.23%)
Dec 09, 2024 0.0870 0.0892 0.0807 0.0807 120,000 +0.00(+4.81%)
Dec 06, 2024 0.0851 0.0860 0.0770 0.0770 12,508 -0.01(-6.21%)
Dec 05, 2024 0.0742 0.0910 0.0742 0.0821 11,000 +0.01(+15.47%)
Dec 04, 2024 0.0711 0.0729 0.0711 0.0711 66,114 -0.01(-7.66%)
Dec 03, 2024 0.0711 0.0770 0.0710 0.0770 98,430 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.