Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.1000 +0.0196 (+24.38%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0792 0.1000 0.0792 0.1000 706,137 +0.02(+24.38%)
Jul 10, 2024 0.0797 0.0847 0.0774 0.0804 1,191,622 +0.00(+1.77%)
Jul 09, 2024 0.0799 0.0799 0.0710 0.0790 414,556 +0.00(+5.05%)
Jul 08, 2024 0.0690 0.0799 0.0680 0.0752 855,243 +0.01(+8.99%)
Jul 05, 2024 0.0645 0.0690 0.0603 0.0690 663,017 +0.00(+3.92%)
Jul 03, 2024 0.0645 0.0670 0.0601 0.0664 471,898 +0.00(+3.27%)
Jul 02, 2024 0.0624 0.0650 0.0624 0.0643 159,686 -0.00(-1.08%)
Jul 01, 2024 0.0652 0.0687 0.0639 0.0650 224,218 -0.00(-5.80%)
Jun 28, 2024 0.0675 0.0690 0.0660 0.0690 162,050 +0.00(+6.15%)
Jun 27, 2024 0.0690 0.0690 0.0622 0.0650 105,977 -0.00(-5.93%)
Jun 26, 2024 0.0690 0.0700 0.0680 0.0691 225,721 -0.00(-1.29%)
Jun 25, 2024 0.0734 0.0734 0.0699 0.0700 185,018 +0.00(+0.57%)
Jun 24, 2024 0.0700 0.0707 0.0686 0.0696 334,584 +0.00(+0.14%)
Jun 21, 2024 0.0683 0.0700 0.0683 0.0695 112,893 -0.00(-0.71%)
Jun 20, 2024 0.0700 0.0700 0.0690 0.0700 369,507 +0.00(+2.49%)
Jun 18, 2024 0.0700 0.0700 0.0666 0.0683 50,644 -0.00(-2.43%)
Jun 17, 2024 0.0696 0.0734 0.0666 0.0700 156,401 +0.00(+3.24%)
Jun 14, 2024 0.0773 0.0773 0.0678 0.0678 229,839 -0.01(-12.29%)
Jun 13, 2024 0.0740 0.0773 0.0731 0.0773 26,155 -0.00(-1.53%)
Jun 12, 2024 0.0760 0.0786 0.0666 0.0785 227,591 +0.00(+1.95%)
Jun 11, 2024 0.0783 0.0784 0.0770 0.0770 213,018 +0.00(+0.00%)
Jun 10, 2024 0.0727 0.0772 0.0698 0.0770 234,732 +0.00(+5.91%)
Jun 07, 2024 0.0720 0.0727 0.0619 0.0727 500,589 -0.00(-0.14%)
Jun 06, 2024 0.0700 0.0789 0.0700 0.0728 715,851 +0.00(+1.96%)
Jun 05, 2024 0.0703 0.0739 0.0616 0.0714 163,089 -0.00(-0.83%)
Jun 04, 2024 0.0710 0.0740 0.0608 0.0720 501,593 -0.00(-2.44%)
Jun 03, 2024 0.0722 0.0739 0.0722 0.0738 23,200 +0.00(+0.68%)
May 31, 2024 0.0731 0.0738 0.0693 0.0733 150,762 +0.00(+4.71%)
May 30, 2024 0.0740 0.0740 0.0660 0.0700 236,213 -0.00(-5.41%)
May 29, 2024 0.0792 0.0792 0.0674 0.0740 321,537 -0.01(-6.68%)
May 28, 2024 0.0793 0.0793 0.0792 0.0793 45,319 +0.00(+0.13%)
May 24, 2024 0.0768 0.0793 0.0768 0.0792 67,600 +0.00(+2.99%)
May 23, 2024 0.0761 0.0769 0.0740 0.0769 77,109 -0.00(-0.13%)
May 22, 2024 0.0789 0.0797 0.0760 0.0770 180,554 -0.00(-1.28%)
May 21, 2024 0.0773 0.0788 0.0757 0.0780 119,446 +0.00(+0.26%)
May 20, 2024 0.0757 0.0789 0.0757 0.0778 129,363 +0.00(+1.97%)
May 17, 2024 0.0800 0.0802 0.0761 0.0763 55,088 -0.00(-2.55%)
May 16, 2024 0.0787 0.0812 0.0760 0.0783 89,053 +0.00(+1.69%)
May 15, 2024 0.0800 0.0800 0.0750 0.0770 210,934 -0.00(-2.28%)
May 14, 2024 0.0800 0.0800 0.0760 0.0788 57,615 -0.00(-0.76%)
May 13, 2024 0.0765 0.0800 0.0750 0.0794 64,908 +0.00(+1.40%)
May 10, 2024 0.0760 0.0792 0.0717 0.0783 198,501 -0.00(-2.00%)
May 09, 2024 0.0761 0.0799 0.0760 0.0799 57,450 +0.00(+4.04%)
May 08, 2024 0.0779 0.0779 0.0768 0.0768 25,220 +0.00(+1.19%)
May 07, 2024 0.0769 0.0769 0.0740 0.0759 56,197 -0.00(-1.30%)
May 06, 2024 0.0740 0.0769 0.0740 0.0769 13,055 -0.00(-0.13%)
May 03, 2024 0.0722 0.0770 0.0722 0.0770 39,584 +0.00(+3.08%)
May 02, 2024 0.0747 0.0750 0.0747 0.0747 44,475 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.