Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.85 11.88 11.57 11.75 7,569,783 -0.09(-0.76%)
Jun 27, 2025 11.85 11.99 11.56 11.84 6,580,557 +0.23(+1.98%)
Jun 26, 2025 11.54 11.71 11.45 11.61 5,003,083 +0.16(+1.40%)
Jun 25, 2025 11.67 11.76 11.42 11.45 6,117,149 -0.24(-2.05%)
Jun 24, 2025 11.80 11.89 11.49 11.69 6,532,143 +0.21(+1.83%)
Jun 23, 2025 11.53 11.54 11.06 11.48 9,202,493 -0.23(-1.96%)
Jun 20, 2025 11.86 11.94 11.65 11.71 7,006,995 -0.05(-0.43%)
Jun 18, 2025 11.87 11.94 11.69 11.76 5,025,378 -0.10(-0.84%)
Jun 17, 2025 12.13 12.24 11.85 11.86 6,012,258 -0.55(-4.43%)
Jun 16, 2025 11.87 12.43 11.86 12.41 7,277,229 +0.82(+7.08%)
Jun 13, 2025 12.32 12.41 11.47 11.59 12,900,714 -1.04(-8.23%)
Jun 12, 2025 12.55 12.76 12.47 12.63 4,670,073 -0.17(-1.33%)
Jun 11, 2025 13.26 13.26 12.79 12.80 5,691,543 -0.18(-1.39%)
Jun 10, 2025 13.13 13.34 12.74 12.98 7,652,496 -0.04(-0.31%)
Jun 09, 2025 12.89 13.16 12.72 13.02 7,828,800 +0.31(+2.44%)
Jun 06, 2025 12.66 12.81 12.60 12.71 5,744,713 +0.12(+0.95%)
Jun 05, 2025 12.44 12.90 12.40 12.59 6,900,964 +0.04(+0.32%)
Jun 04, 2025 12.56 12.83 12.33 12.55 5,739,137 +0.07(+0.56%)
Jun 03, 2025 12.25 12.65 12.13 12.48 6,824,687 +0.25(+2.04%)
Jun 02, 2025 12.39 12.53 12.02 12.23 9,107,200 -0.23(-1.85%)
May 30, 2025 12.49 12.71 12.29 12.46 9,181,730 -0.39(-3.04%)
May 29, 2025 13.45 13.50 12.69 12.85 7,575,336 -0.33(-2.50%)
May 28, 2025 13.60 13.71 13.11 13.18 8,211,685 -0.37(-2.73%)
May 27, 2025 12.69 13.66 12.42 13.55 14,104,535 +1.55(+12.92%)
May 23, 2025 11.67 12.11 11.54 12.00 11,780,653 -0.16(-1.32%)
May 22, 2025 12.00 12.30 11.86 12.16 13,984,033 +0.01(+0.08%)
May 21, 2025 12.27 13.22 11.95 12.15 25,024,524 -2.28(-15.80%)
May 20, 2025 14.42 14.77 14.31 14.43 12,004,042 +0.11(+0.77%)
May 19, 2025 14.59 14.63 14.26 14.32 7,806,088 -0.46(-3.11%)
May 16, 2025 14.78 14.97 14.61 14.78 5,039,074 -0.07(-0.47%)
May 15, 2025 14.50 14.88 14.46 14.85 4,979,880 +0.11(+0.75%)
May 14, 2025 14.81 14.98 14.68 14.74 6,732,384 -0.21(-1.40%)
May 13, 2025 14.74 15.04 14.57 14.95 6,613,436 +0.51(+3.53%)
May 12, 2025 14.95 15.49 14.19 14.44 11,336,192 +1.16(+8.73%)
May 09, 2025 13.56 13.63 13.16 13.28 7,464,846 -0.16(-1.19%)
May 08, 2025 13.10 13.60 12.93 13.44 7,106,822 +0.72(+5.66%)
May 07, 2025 12.34 12.80 12.22 12.72 7,488,856 +0.51(+4.18%)
May 06, 2025 12.31 12.46 12.11 12.21 5,206,338 -0.36(-2.86%)
May 05, 2025 12.64 13.01 12.49 12.57 8,067,712 -0.22(-1.72%)
May 02, 2025 12.47 12.86 12.39 12.79 7,731,332 +0.63(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.