Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.570 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.199	5.216	5.183	5.205	212,134	+0.02(+0.42%)
Jan 30, 2002	5.172	5.216	5.166	5.183	590,907	-0.01(-0.11%)
Jan 29, 2002	5.155	5.188	5.134	5.188	335,469	+0.03(+0.64%)
Jan 28, 2002	5.150	5.155	5.139	5.155	297,463	+0.01(+0.21%)
Jan 25, 2002	5.117	5.150	5.106	5.145	337,113	+0.04(+0.75%)
Jan 24, 2002	5.101	5.128	5.101	5.106	244,475	-0.02(-0.43%)
Jan 23, 2002	5.128	5.150	5.117	5.128	302,397	-0.02(-0.32%)
Jan 22, 2002	5.155	5.155	5.123	5.145	203,729	+0.00(+0.00%)
Jan 21, 2002	5.166	5.166	5.134	5.145	201,171	+0.00(+0.00%)
Jan 18, 2002	5.166	5.166	5.134	5.145	201,171	-0.02(-0.32%)
Jan 17, 2002	5.123	5.161	5.117	5.161	320,120	+0.03(+0.53%)
Jan 16, 2002	5.112	5.134	5.106	5.134	287,414	+0.04(+0.86%)
Jan 15, 2002	5.084	5.123	5.073	5.090	386,629	+0.01(+0.22%)
Jan 14, 2002	5.068	5.090	5.057	5.079	326,150	+0.02(+0.32%)
Jan 11, 2002	5.068	5.073	5.035	5.062	316,466	-0.01(-0.22%)
Jan 10, 2002	5.073	5.073	5.052	5.073	276,451	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.