Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.201 8.267 8.191 8.257 590,504 +0.08(+0.92%)
Nov 29, 2022 8.172 8.276 8.154 8.182 627,912 -0.01(-0.12%)
Nov 28, 2022 8.238 8.304 8.182 8.191 701,216 -0.07(-0.80%)
Nov 25, 2022 8.163 8.286 8.163 8.257 262,431 +0.08(+0.92%)
Nov 23, 2022 8.238 8.277 8.172 8.182 616,170 -0.07(-0.80%)
Nov 22, 2022 8.135 8.248 8.125 8.248 584,795 +0.14(+1.74%)
Nov 21, 2022 8.069 8.182 8.064 8.106 757,078 +0.02(+0.23%)
Nov 18, 2022 8.059 8.125 8.012 8.088 1,051,731 +0.05(+0.59%)
Nov 17, 2022 8.050 8.201 7.974 8.040 748,423 -0.06(-0.70%)
Nov 16, 2022 7.974 8.116 7.974 8.097 685,358 +0.13(+1.66%)
Nov 15, 2022 7.937 8.003 7.899 7.965 740,279 +0.08(+0.96%)
Nov 14, 2022 7.974 7.984 7.871 7.890 504,630 -0.08(-0.97%)
Nov 11, 2022 7.958 8.061 7.939 7.967 576,110 -0.02(-0.24%)
Nov 10, 2022 7.911 8.033 7.911 7.986 614,362 +0.19(+2.41%)
Nov 09, 2022 7.807 7.835 7.779 7.798 402,412 -0.03(-0.36%)
Nov 08, 2022 7.798 7.850 7.788 7.826 613,050 +0.01(+0.12%)
Nov 07, 2022 7.779 7.864 7.779 7.817 711,583 +0.05(+0.60%)
Nov 04, 2022 7.788 7.882 7.770 7.770 812,905 -0.05(-0.60%)
Nov 03, 2022 7.779 7.854 7.751 7.817 695,268 -0.01(-0.12%)
Nov 02, 2022 7.901 7.911 7.807 7.826 529,003 -0.08(-1.07%)
Nov 01, 2022 7.901 7.958 7.835 7.911 538,735 +0.07(+0.84%)
Oct 31, 2022 7.798 7.911 7.798 7.845 550,899 +0.03(+0.36%)
Oct 28, 2022 7.864 7.920 7.788 7.817 1,021,455 -0.03(-0.36%)
Oct 27, 2022 7.854 7.911 7.770 7.845 703,008 -0.02(-0.24%)
Oct 26, 2022 7.892 7.995 7.845 7.864 503,236 -0.03(-0.36%)
Oct 25, 2022 7.939 8.033 7.854 7.892 679,704 +0.02(+0.24%)
Oct 24, 2022 7.835 7.962 7.817 7.873 580,033 +0.04(+0.48%)
Oct 21, 2022 7.826 7.892 7.798 7.835 601,035 +0.00(+0.00%)
Oct 20, 2022 7.845 7.901 7.826 7.835 365,780 -0.03(-0.36%)
Oct 19, 2022 7.835 7.892 7.835 7.864 462,292 -0.01(-0.12%)
Oct 18, 2022 7.901 8.014 7.854 7.873 571,557 -0.02(-0.24%)
Oct 17, 2022 7.911 7.976 7.886 7.892 362,923 +0.01(+0.12%)
Oct 14, 2022 7.986 7.995 7.826 7.882 702,530 -0.09(-1.18%)
Oct 13, 2022 7.929 8.164 7.911 7.976 762,235 -0.06(-0.72%)
Oct 12, 2022 8.006 8.053 7.960 8.035 395,584 +0.02(+0.23%)
Oct 11, 2022 8.091 8.091 8.004 8.016 405,489 -0.07(-0.81%)
Oct 10, 2022 8.128 8.196 7.941 8.081 474,154 -0.04(-0.46%)
Oct 07, 2022 7.960 8.128 7.913 8.119 678,842 +0.13(+1.64%)
Oct 06, 2022 7.997 8.035 7.969 7.988 413,858 -0.04(-0.47%)
Oct 05, 2022 8.072 8.072 7.969 8.025 427,749 -0.07(-0.92%)
Oct 04, 2022 7.988 8.114 7.988 8.100 571,217 +0.13(+1.65%)
Oct 03, 2022 7.988 8.035 7.913 7.969 525,564 +0.05(+0.59%)
Sep 30, 2022 7.829 7.988 7.829 7.922 458,134 +0.05(+0.59%)
Sep 29, 2022 7.913 7.960 7.819 7.875 510,775 -0.05(-0.59%)
Sep 28, 2022 7.941 7.997 7.913 7.922 581,390 +0.02(+0.24%)
Sep 27, 2022 7.894 7.941 7.866 7.903 765,569 -0.01(-0.12%)
Sep 26, 2022 7.969 7.997 7.875 7.913 641,451 -0.07(-0.94%)
Sep 23, 2022 7.960 7.988 7.903 7.988 660,957 +0.00(+0.00%)
Sep 22, 2022 8.044 8.053 7.960 7.988 532,088 -0.07(-0.81%)
Sep 21, 2022 8.072 8.072 8.016 8.053 411,238 +0.00(+0.00%)
Sep 20, 2022 8.072 8.128 8.049 8.053 528,249 -0.10(-1.26%)
Sep 19, 2022 8.250 8.278 8.119 8.156 438,406 -0.11(-1.36%)
Sep 16, 2022 8.110 8.269 8.053 8.269 666,165 +0.10(+1.26%)
Sep 15, 2022 8.203 8.241 8.133 8.166 260,243 -0.08(-1.02%)
Sep 14, 2022 8.241 8.316 8.147 8.250 773,036 +0.03(+0.32%)
Sep 13, 2022 8.326 8.349 8.121 8.224 856,381 -0.18(-2.11%)
Sep 12, 2022 8.429 8.457 8.354 8.401 344,631 +0.01(+0.11%)
Sep 09, 2022 8.345 8.420 8.317 8.392 433,022 +0.05(+0.56%)
Sep 08, 2022 8.242 8.373 8.224 8.345 534,314 +0.09(+1.13%)
Sep 07, 2022 8.140 8.270 8.140 8.252 482,929 +0.08(+1.03%)
Sep 06, 2022 8.261 8.261 8.102 8.168 507,426 -0.09(-1.13%)
Sep 02, 2022 8.345 8.345 8.214 8.261 412,946 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.