Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.690 +0.050 (+0.58%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.505 5.533 5.504 5.533 326,025 +0.04(+0.81%)
Apr 29, 2010 5.500 5.516 5.488 5.488 404,846 -0.02(-0.40%)
Apr 28, 2010 5.533 5.538 5.505 5.511 275,123 -0.02(-0.40%)
Apr 27, 2010 5.516 5.533 5.505 5.533 258,487 +0.01(+0.20%)
Apr 26, 2010 5.500 5.522 5.488 5.522 374,515 +0.03(+0.51%)
Apr 23, 2010 5.505 5.522 5.494 5.494 199,772 -0.02(-0.40%)
Apr 22, 2010 5.500 5.516 5.488 5.516 487,572 +0.01(+0.20%)
Apr 21, 2010 5.483 5.505 5.466 5.505 281,721 +0.03(+0.51%)
Apr 20, 2010 5.488 5.488 5.466 5.477 285,627 +0.00(+0.00%)
Apr 19, 2010 5.466 5.488 5.455 5.477 304,348 +0.01(+0.10%)
Apr 16, 2010 5.433 5.472 5.433 5.472 236,398 +0.03(+0.61%)
Apr 15, 2010 5.427 5.450 5.427 5.438 350,980 -0.01(-0.20%)
Apr 14, 2010 5.444 5.450 5.427 5.450 336,079 +0.02(+0.41%)
Apr 13, 2010 5.450 5.461 5.422 5.427 498,687 -0.03(-0.52%)
Apr 12, 2010 5.478 5.478 5.439 5.456 429,650 -0.02(-0.40%)
Apr 09, 2010 5.478 5.483 5.461 5.478 259,123 -0.01(-0.10%)
Apr 08, 2010 5.478 5.483 5.467 5.483 303,893 +0.01(+0.10%)
Apr 07, 2010 5.445 5.478 5.428 5.478 408,273 +0.04(+0.82%)
Apr 06, 2010 5.439 5.472 5.406 5.433 802,872 -0.03(-0.51%)
Apr 05, 2010 5.467 5.483 5.433 5.461 332,691 +0.01(+0.20%)
Apr 01, 2010 5.461 5.450 5.450 5.450 411,286 +0.02(+0.31%)
Mar 31, 2010 5.433 5.456 5.422 5.433 197,744 -0.01(-0.10%)
Mar 30, 2010 5.433 5.459 5.422 5.439 349,595 +0.01(+0.10%)
Mar 29, 2010 5.428 5.456 5.428 5.433 292,219 -0.01(-0.10%)
Mar 26, 2010 5.428 5.445 5.422 5.439 342,771 +0.01(+0.20%)
Mar 25, 2010 5.461 5.467 5.428 5.428 285,010 -0.04(-0.69%)
Mar 24, 2010 5.461 5.472 5.450 5.466 225,368 +0.00(+0.08%)
Mar 23, 2010 5.450 5.489 5.450 5.461 548,800 +0.01(+0.20%)
Mar 22, 2010 5.439 5.450 5.429 5.450 464,907 +0.01(+0.20%)
Mar 19, 2010 5.422 5.439 5.411 5.439 343,142 +0.02(+0.41%)
Mar 18, 2010 5.445 5.460 5.417 5.417 631,166 -0.03(-0.51%)
Mar 17, 2010 5.456 5.478 5.428 5.445 484,840 -0.01(-0.20%)
Mar 16, 2010 5.433 5.461 5.422 5.456 300,197 +0.03(+0.61%)
Mar 15, 2010 5.445 5.450 5.417 5.422 348,512 -0.02(-0.41%)
Mar 12, 2010 5.422 5.467 5.417 5.445 278,736 +0.02(+0.41%)
Mar 11, 2010 5.450 5.450 5.406 5.422 318,581 -0.02(-0.42%)
Mar 10, 2010 5.462 5.484 5.429 5.445 360,379 -0.03(-0.50%)
Mar 09, 2010 5.445 5.473 5.429 5.473 346,489 +0.04(+0.71%)
Mar 08, 2010 5.445 5.473 5.434 5.434 477,055 +0.00(+0.00%)
Mar 05, 2010 5.412 5.467 5.412 5.434 458,896 +0.02(+0.31%)
Mar 04, 2010 5.406 5.434 5.406 5.418 410,460 +0.01(+0.20%)
Mar 03, 2010 5.440 5.462 5.406 5.406 416,957 -0.02(-0.41%)
Mar 02, 2010 5.440 5.462 5.423 5.429 389,553 -0.03(-0.51%)
Mar 01, 2010 5.429 5.456 5.412 5.456 384,478 +0.06(+1.12%)
Feb 26, 2010 5.418 5.434 5.395 5.395 430,067 -0.01(-0.20%)
Feb 25, 2010 5.412 5.462 5.390 5.406 322,852 -0.04(-0.71%)
Feb 24, 2010 5.373 5.445 5.362 5.445 510,086 +0.05(+0.92%)
Feb 23, 2010 5.368 5.395 5.351 5.395 413,451 +0.04(+0.82%)
Feb 22, 2010 5.373 5.384 5.346 5.351 560,209 -0.01(-0.21%)
Feb 19, 2010 5.384 5.406 5.362 5.362 387,132 -0.04(-0.72%)
Feb 18, 2010 5.401 5.412 5.384 5.401 434,711 +0.00(+0.00%)
Feb 17, 2010 5.406 5.423 5.384 5.401 417,035 -0.01(-0.20%)
Feb 16, 2010 5.401 5.429 5.384 5.412 428,771 +0.01(+0.21%)
Feb 12, 2010 5.418 5.401 5.401 5.401 361,077 -0.01(-0.10%)
Feb 11, 2010 5.401 5.434 5.379 5.406 377,178 -0.01(-0.20%)
Feb 10, 2010 5.384 5.418 5.357 5.418 324,525 +0.04(+0.81%)
Feb 09, 2010 5.401 5.412 5.368 5.374 383,278 -0.04(-0.71%)
Feb 08, 2010 5.401 5.423 5.368 5.412 290,702 +0.01(+0.20%)
Feb 05, 2010 5.390 5.401 5.357 5.401 289,495 +0.03(+0.51%)
Feb 04, 2010 5.390 5.412 5.363 5.374 439,240 -0.02(-0.31%)
Feb 03, 2010 5.385 5.401 5.374 5.390 355,900 +0.01(+0.10%)
Feb 02, 2010 5.357 5.385 5.352 5.385 481,913 +0.03(+0.48%)
Feb 01, 2010 5.390 5.390 5.341 5.359 512,314 +0.01(+0.13%)
Jan 29, 2010 5.346 5.352 5.335 5.352 300,324 +0.00(+0.04%)
Jan 28, 2010 5.346 5.357 5.337 5.350 497,235 +0.01(+0.17%)
Jan 27, 2010 5.346 5.352 5.335 5.341 386,876 -0.01(-0.21%)
Jan 26, 2010 5.341 5.352 5.324 5.352 557,615 +0.01(+0.21%)
Jan 25, 2010 5.346 5.352 5.330 5.341 435,402 -0.01(-0.20%)
Jan 22, 2010 5.352 5.363 5.335 5.352 426,675 -0.01(-0.21%)
Jan 21, 2010 5.368 5.368 5.330 5.363 493,600 +0.01(+0.10%)
Jan 20, 2010 5.363 5.374 5.352 5.357 235,752 -0.02(-0.41%)
Jan 19, 2010 5.357 5.379 5.346 5.379 494,485 +0.01(+0.10%)
Jan 15, 2010 5.357 5.374 5.374 5.374 321,575 +0.02(+0.41%)
Jan 14, 2010 5.352 5.352 5.330 5.352 278,012 +0.00(+0.00%)
Jan 13, 2010 5.341 5.363 5.308 5.352 901,448 -0.00(-0.01%)
Jan 12, 2010 5.342 5.353 5.314 5.353 540,622 -0.01(-0.20%)
Jan 11, 2010 5.363 5.377 5.336 5.363 473,117 -0.01(-0.20%)
Jan 08, 2010 5.358 5.391 5.347 5.374 425,745 +0.01(+0.20%)
Jan 07, 2010 5.309 5.363 5.303 5.363 496,612 +0.05(+1.03%)
Jan 06, 2010 5.325 5.336 5.298 5.309 575,505 -0.02(-0.41%)
Jan 05, 2010 5.303 5.342 5.298 5.331 396,710 +0.02(+0.41%)
Jan 04, 2010 5.385 5.385 5.298 5.309 315,261 +0.01(+0.10%)
Dec 31, 2009 5.358 5.303 5.303 5.303 265,854 +0.01(+0.10%)
Dec 30, 2009 5.292 5.309 5.276 5.298 374,226 -0.01(-0.21%)
Dec 29, 2009 5.303 5.312 5.270 5.309 452,444 +0.00(+0.00%)
Dec 28, 2009 5.298 5.336 5.281 5.309 444,911 +0.02(+0.40%)
Dec 24, 2009 5.309 5.309 5.281 5.288 255,905 -0.01(-0.19%)
Dec 23, 2009 5.314 5.331 5.281 5.298 391,307 +0.02(+0.31%)
Dec 22, 2009 5.320 5.336 5.281 5.281 488,648 -0.05(-1.02%)
Dec 21, 2009 5.342 5.353 5.314 5.336 431,472 -0.01(-0.21%)
Dec 18, 2009 5.363 5.363 5.314 5.347 487,835 -0.01(-0.10%)
Dec 17, 2009 5.331 5.369 5.331 5.352 448,187 -0.03(-0.51%)
Dec 16, 2009 5.353 5.380 5.331 5.380 340,451 +0.07(+1.24%)
Dec 15, 2009 5.374 5.374 5.314 5.314 537,927 -0.05(-0.92%)
Dec 14, 2009 5.385 5.396 5.358 5.363 532,178 -0.05(-0.89%)
Dec 11, 2009 5.424 5.440 5.385 5.412 293,984 -0.01(-0.12%)
Dec 10, 2009 5.429 5.443 5.391 5.418 514,057 +0.00(+0.00%)
Dec 09, 2009 5.407 5.429 5.396 5.418 354,620 +0.02(+0.30%)
Dec 08, 2009 5.363 5.418 5.363 5.402 441,993 +0.03(+0.51%)
Dec 07, 2009 5.380 5.413 5.363 5.374 361,825 -0.03(-0.51%)
Dec 04, 2009 5.413 5.413 5.374 5.402 471,624 +0.00(+0.00%)
Dec 03, 2009 5.358 5.424 5.358 5.402 590,710 +0.03(+0.61%)
Dec 02, 2009 5.347 5.385 5.331 5.369 446,966 +0.02(+0.41%)
Dec 01, 2009 5.440 5.440 5.336 5.347 549,962 +0.01(+0.10%)
Nov 30, 2009 5.347 5.391 5.331 5.342 376,139 -0.03(-0.61%)
Nov 27, 2009 5.347 5.374 5.347 5.374 85,702 +0.00(+0.00%)
Nov 25, 2009 5.358 5.391 5.325 5.374 393,406 +0.03(+0.61%)
Nov 24, 2009 5.281 5.347 5.281 5.342 394,950 +0.05(+1.04%)
Nov 23, 2009 5.281 5.292 5.254 5.287 454,860 +0.01(+0.12%)
Nov 20, 2009 5.259 5.287 5.249 5.280 489,125 +0.02(+0.29%)
Nov 19, 2009 5.320 5.320 5.254 5.265 518,374 -0.06(-1.15%)
Nov 18, 2009 5.380 5.380 5.325 5.326 554,307 -0.04(-0.69%)
Nov 17, 2009 5.374 5.418 5.363 5.363 487,833 -0.03(-0.51%)
Nov 16, 2009 5.413 5.429 5.376 5.391 392,277 +0.03(+0.51%)
Nov 13, 2009 5.342 5.385 5.320 5.363 411,360 +0.01(+0.20%)
Nov 12, 2009 5.446 5.451 5.342 5.353 426,191 -0.10(-1.81%)
Nov 11, 2009 5.451 5.467 5.407 5.451 519,940 +0.01(+0.10%)
Nov 10, 2009 5.402 5.462 5.402 5.446 361,083 -0.01(-0.10%)
Nov 09, 2009 5.435 5.462 5.424 5.451 380,634 +0.00(+0.00%)
Nov 06, 2009 5.418 5.467 5.418 5.451 346,119 -0.01(-0.20%)
Nov 05, 2009 5.413 5.467 5.374 5.462 454,750 +0.03(+0.50%)
Nov 04, 2009 5.489 5.500 5.413 5.435 660,478 -0.03(-0.61%)
Nov 03, 2009 5.457 5.495 5.446 5.468 545,139 +0.01(+0.21%)
Nov 02, 2009 5.435 5.462 5.385 5.457 632,789 +0.03(+0.64%)
Oct 30, 2009 5.374 5.446 5.342 5.422 394,789 +0.03(+0.58%)
Oct 29, 2009 5.385 5.413 5.342 5.391 429,842 +0.05(+0.92%)
Oct 28, 2009 5.369 5.391 5.320 5.342 415,078 -0.02(-0.31%)
Oct 27, 2009 5.385 5.396 5.314 5.358 483,828 -0.04(-0.71%)
Oct 26, 2009 5.391 5.418 5.303 5.396 479,247 +0.03(+0.61%)
Oct 23, 2009 5.353 5.369 5.320 5.363 380,976 +0.00(+0.00%)
Oct 22, 2009 5.440 5.440 5.336 5.363 661,969 -0.02(-0.41%)
Oct 21, 2009 5.391 5.440 5.374 5.385 418,904 -0.03(-0.61%)
Oct 20, 2009 5.375 5.418 5.369 5.418 530,978 +0.09(+1.64%)
Oct 19, 2009 5.227 5.347 5.227 5.331 675,868 +0.11(+2.20%)
Oct 16, 2009 5.145 5.232 5.145 5.216 452,778 +0.01(+0.21%)
Oct 15, 2009 5.161 5.205 5.139 5.205 939,234 +0.00(+0.00%)
Oct 14, 2009 5.363 5.363 5.166 5.205 859,885 -0.13(-2.46%)
Oct 13, 2009 5.298 5.336 5.281 5.336 606,589 +0.01(+0.20%)
Oct 12, 2009 5.320 5.353 5.298 5.325 524,537 -0.02(-0.41%)
Oct 09, 2009 5.418 5.429 5.331 5.347 457,556 -0.08(-1.51%)
Oct 08, 2009 5.440 5.473 5.414 5.429 334,783 -0.01(-0.20%)
Oct 07, 2009 5.435 5.451 5.411 5.440 542,383 +0.03(+0.61%)
Oct 06, 2009 5.440 5.462 5.407 5.407 343,383 -0.04(-0.70%)
Oct 05, 2009 5.407 5.446 5.391 5.446 450,261 +0.03(+0.61%)
Oct 02, 2009 5.396 5.435 5.366 5.413 432,738 +0.01(+0.10%)
Oct 01, 2009 5.440 5.446 5.369 5.407 437,116 -0.03(-0.60%)
Sep 30, 2009 5.440 5.446 5.413 5.440 412,357 +0.01(+0.10%)
Sep 29, 2009 5.418 5.435 5.385 5.435 663,820 +0.01(+0.11%)
Sep 28, 2009 5.358 5.435 5.353 5.429 426,743 +0.07(+1.26%)
Sep 25, 2009 5.331 5.363 5.309 5.361 611,829 +0.03(+0.47%)
Sep 24, 2009 5.347 5.353 5.314 5.336 372,424 -0.02(-0.30%)
Sep 23, 2009 5.292 5.353 5.281 5.352 415,053 +0.04(+0.82%)
Sep 22, 2009 5.281 5.320 5.259 5.309 630,503 +0.05(+0.94%)
Sep 21, 2009 5.232 5.292 5.222 5.259 509,512 +0.02(+0.42%)
Sep 18, 2009 5.199 5.243 5.199 5.238 563,906 +0.01(+0.21%)
Sep 17, 2009 5.254 5.259 5.205 5.227 738,012 -0.05(-1.04%)
Sep 16, 2009 5.249 5.303 5.238 5.281 833,736 +0.03(+0.63%)
Sep 15, 2009 5.254 5.265 5.249 5.249 521,455 -0.01(-0.10%)
Sep 14, 2009 5.270 5.276 5.243 5.254 447,501 -0.02(-0.41%)
Sep 11, 2009 5.243 5.281 5.232 5.276 580,676 +0.01(+0.10%)
Sep 10, 2009 5.281 5.287 5.254 5.270 396,505 -0.00(-0.01%)
Sep 09, 2009 5.249 5.292 5.243 5.271 374,489 +0.02(+0.32%)
Sep 08, 2009 5.243 5.259 5.240 5.254 287,249 +0.01(+0.21%)
Sep 04, 2009 5.227 5.265 5.221 5.243 297,919 +0.02(+0.31%)
Sep 03, 2009 5.238 5.249 5.227 5.227 467,659 -0.02(-0.42%)
Sep 02, 2009 5.188 5.254 5.188 5.249 484,648 +0.05(+1.05%)
Sep 01, 2009 5.172 5.194 5.166 5.194 392,326 +0.03(+0.64%)
Aug 31, 2009 5.150 5.161 5.139 5.161 478,847 -0.01(-0.21%)
Aug 28, 2009 5.177 5.194 5.172 5.172 302,031 -0.01(-0.18%)
Aug 27, 2009 5.177 5.199 5.177 5.181 579,685 -0.02(-0.39%)
Aug 26, 2009 5.194 5.228 5.177 5.201 477,372 -0.00(-0.06%)
Aug 25, 2009 5.194 5.221 5.166 5.205 598,847 +0.02(+0.33%)
Aug 24, 2009 5.172 5.227 5.166 5.187 413,794 +0.03(+0.51%)
Aug 21, 2009 5.199 5.232 5.161 5.161 504,186 -0.03(-0.53%)
Aug 20, 2009 5.134 5.194 5.128 5.188 554,112 +0.05(+0.96%)
Aug 19, 2009 5.134 5.150 5.123 5.139 383,870 +0.01(+0.11%)
Aug 18, 2009 5.095 5.134 5.095 5.134 642,434 +0.02(+0.43%)
Aug 17, 2009 5.139 5.144 5.101 5.112 347,374 -0.04(-0.74%)
Aug 14, 2009 5.166 5.166 5.128 5.150 324,209 -0.02(-0.32%)
Aug 13, 2009 5.134 5.183 5.106 5.166 523,353 +0.02(+0.43%)
Aug 12, 2009 5.155 5.161 5.123 5.145 420,775 -0.02(-0.42%)
Aug 11, 2009 5.183 5.183 5.134 5.166 332,742 -0.02(-0.32%)
Aug 10, 2009 5.183 5.199 5.155 5.183 479,411 -0.06(-1.15%)
Aug 07, 2009 5.205 5.243 5.194 5.243 303,878 +0.03(+0.63%)
Aug 06, 2009 5.199 5.238 5.199 5.210 346,356 +0.02(+0.42%)
Aug 05, 2009 5.199 5.216 5.177 5.188 456,714 -0.01(-0.11%)
Aug 04, 2009 5.183 5.221 5.183 5.194 609,306 +0.00(+0.00%)
Aug 03, 2009 5.199 5.199 5.177 5.194 310,065 +0.02(+0.42%)
Jul 31, 2009 5.183 5.192 5.172 5.172 304,075 -0.01(-0.21%)
Jul 30, 2009 5.183 5.194 5.172 5.183 470,327 -0.01(-0.11%)
Jul 29, 2009 5.183 5.199 5.172 5.188 360,400 +0.02(+0.31%)
Jul 28, 2009 5.172 5.194 5.145 5.172 355,892 -0.02(-0.41%)
Jul 27, 2009 5.145 5.194 5.139 5.194 371,162 +0.05(+0.96%)
Jul 24, 2009 5.161 5.172 5.128 5.145 2,932 -0.01(-0.11%)
Jul 23, 2009 5.145 5.162 5.128 5.150 384,961 +0.00(+0.00%)
Jul 22, 2009 5.123 5.150 5.117 5.150 376,980 +0.02(+0.32%)
Jul 21, 2009 5.139 5.145 5.117 5.134 391,193 +0.00(+0.00%)
Jul 20, 2009 5.150 5.161 5.117 5.134 389,260 -0.03(-0.53%)
Jul 17, 2009 5.128 5.166 5.123 5.161 332,680 +0.03(+0.64%)
Jul 16, 2009 5.128 5.145 5.101 5.128 409,695 +0.01(+0.21%)
Jul 15, 2009 5.134 5.139 5.112 5.117 341,372 +0.01(+0.21%)
Jul 14, 2009 5.101 5.145 5.095 5.106 469,444 -0.02(-0.43%)
Jul 13, 2009 5.117 5.139 5.112 5.128 298,990 +0.00(+0.00%)
Jul 10, 2009 5.123 5.161 5.101 5.128 281,226 -0.02(-0.43%)
Jul 09, 2009 5.134 5.155 5.090 5.150 526,934 +0.02(+0.32%)
Jul 08, 2009 5.090 5.139 5.057 5.134 403,165 +0.04(+0.86%)
Jul 07, 2009 5.106 5.111 5.068 5.090 271,199 -0.03(-0.53%)
Jul 06, 2009 5.090 5.117 5.062 5.117 423,863 +0.07(+1.41%)
Jul 02, 2009 5.041 5.106 5.035 5.046 519,847 +0.01(+0.22%)
Jul 01, 2009 5.051 5.117 5.024 5.035 537,024 +0.02(+0.42%)
Jun 30, 2009 5.019 5.041 5.013 5.014 401,913 -0.00(-0.09%)
Jun 29, 2009 5.008 5.019 5.002 5.019 393,443 +0.02(+0.33%)
Jun 26, 2009 5.008 5.018 5.002 5.002 329,040 +0.00(+0.00%)
Jun 25, 2009 5.002 5.019 4.997 5.002 427,028 -0.01(-0.11%)
Jun 24, 2009 5.008 5.030 4.997 5.008 417,108 -0.02(-0.33%)
Jun 23, 2009 5.019 5.030 4.986 5.024 427,068 +0.02(+0.44%)
Jun 22, 2009 5.013 5.041 5.002 5.002 469,400 -0.05(-0.98%)
Jun 19, 2009 5.013 5.068 5.008 5.051 392,412 +0.03(+0.65%)
Jun 18, 2009 4.997 5.030 4.991 5.019 320,001 +0.00(+0.00%)
Jun 17, 2009 4.997 5.019 4.980 5.019 355,744 +0.02(+0.44%)
Jun 16, 2009 5.002 5.051 4.980 4.997 580,471 -0.02(-0.44%)
Jun 15, 2009 5.019 5.062 4.991 5.019 487,422 +0.02(+0.33%)
Jun 12, 2009 4.997 5.035 4.991 5.002 421,219 -0.01(-0.22%)
Jun 11, 2009 5.035 5.035 5.008 5.013 518,127 -0.04(-0.76%)
Jun 10, 2009 5.095 5.112 5.030 5.051 748,789 -0.04(-0.75%)
Jun 09, 2009 5.095 5.112 5.057 5.090 487,378 +0.00(+0.00%)
Jun 08, 2009 5.090 5.101 5.073 5.090 456,869 -0.04(-0.75%)
Jun 05, 2009 5.101 5.139 5.068 5.128 381,093 +0.01(+0.21%)
Jun 04, 2009 5.073 5.117 5.073 5.117 330,069 +0.03(+0.54%)
Jun 03, 2009 5.051 5.106 5.051 5.090 576,137 +0.01(+0.11%)
Jun 02, 2009 5.057 5.084 5.051 5.084 377,566 +0.03(+0.54%)
Jun 01, 2009 5.073 5.083 5.041 5.057 736,508 -0.02(-0.43%)
May 29, 2009 5.084 5.101 5.051 5.079 483,698 +0.01(+0.11%)
May 28, 2009 5.128 5.128 5.062 5.073 558,821 -0.04(-0.86%)
May 27, 2009 5.112 5.145 5.090 5.117 406,534 +0.04(+0.86%)
May 26, 2009 5.057 5.112 5.046 5.073 352,070 +0.01(+0.22%)
May 22, 2009 5.112 5.112 5.041 5.062 434,472 -0.04(-0.86%)
May 21, 2009 5.068 5.117 5.050 5.106 451,057 +0.03(+0.65%)
May 20, 2009 5.062 5.139 5.057 5.073 390,517 -0.01(-0.11%)
May 19, 2009 5.101 5.112 5.068 5.079 352,207 -0.02(-0.43%)
May 18, 2009 5.079 5.106 5.035 5.101 453,392 +0.03(+0.65%)
May 15, 2009 5.079 5.117 5.013 5.068 460,389 -0.02(-0.43%)
May 14, 2009 5.134 5.139 5.062 5.090 435,663 -0.05(-1.06%)
May 13, 2009 5.112 5.161 5.079 5.145 423,512 -0.03(-0.53%)
May 12, 2009 5.057 5.172 5.035 5.172 494,495 +0.13(+2.49%)
May 11, 2009 5.068 5.073 5.041 5.046 418,893 -0.03(-0.65%)
May 08, 2009 5.041 5.090 5.035 5.079 375,622 +0.04(+0.89%)
May 07, 2009 5.062 5.073 5.008 5.034 454,690 -0.01(-0.23%)
May 06, 2009 5.041 5.046 5.008 5.046 431,704 +0.01(+0.22%)
May 05, 2009 5.062 5.068 5.024 5.035 391,327 -0.03(-0.52%)
May 04, 2009 5.051 5.084 5.046 5.061 531,914 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.