Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.590 +0.010 (+0.12%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.610	7.664	7.595	7.664	302,358	+0.05(+0.60%)
Apr 27, 2017	7.579	7.618	7.579	7.618	279,791	+0.05(+0.66%)
Apr 26, 2017	7.549	7.595	7.534	7.568	375,237	+0.02(+0.25%)
Apr 25, 2017	7.579	7.595	7.526	7.549	453,136	-0.06(-0.81%)
Apr 24, 2017	7.610	7.625	7.579	7.610	348,686	-0.01(-0.10%)
Apr 21, 2017	7.618	7.618	7.595	7.618	269,937	+0.02(+0.20%)
Apr 20, 2017	7.587	7.618	7.579	7.602	344,674	+0.02(+0.20%)
Apr 19, 2017	7.572	7.602	7.572	7.587	242,402	+0.00(+0.00%)
Apr 18, 2017	7.564	7.595	7.558	7.587	225,641	+0.02(+0.30%)
Apr 17, 2017	7.572	7.579	7.534	7.564	277,731	-0.01(-0.10%)
Apr 13, 2017	7.579	7.595	7.564	7.572	269,051	+0.02(+0.20%)
Apr 12, 2017	7.549	7.579	7.534	7.556	314,515	+0.01(+0.15%)
Apr 11, 2017	7.587	7.587	7.526	7.545	339,980	-0.02(-0.23%)
Apr 10, 2017	7.493	7.562	7.493	7.562	375,012	+0.08(+1.12%)
Apr 07, 2017	7.486	7.509	7.471	7.478	389,699	-0.01(-0.10%)
Apr 06, 2017	7.501	7.524	7.440	7.486	538,887	+0.00(+0.00%)
Apr 05, 2017	7.532	7.532	7.486	7.486	475,669	-0.05(-0.61%)
Apr 04, 2017	7.532	7.532	7.493	7.532	416,683	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.