Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.570 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.736 6.736 6.697 6.716 387,568 +0.01(+0.08%)
Apr 29, 2013 6.717 6.736 6.697 6.710 376,502 -0.01(-0.10%)
Apr 26, 2013 6.723 6.743 6.698 6.717 521,889 +0.00(+0.00%)
Apr 25, 2013 6.717 6.717 6.697 6.717 443,696 +0.03(+0.48%)
Apr 24, 2013 6.710 6.717 6.684 6.684 438,902 -0.01(-0.10%)
Apr 23, 2013 6.710 6.717 6.684 6.691 416,916 +0.02(+0.29%)
Apr 22, 2013 6.717 6.720 6.675 6.671 320,385 -0.04(-0.58%)
Apr 19, 2013 6.665 6.710 6.652 6.710 606,138 +0.06(+0.87%)
Apr 18, 2013 6.704 6.704 6.626 6.652 454,538 -0.01(-0.10%)
Apr 17, 2013 6.678 6.684 6.626 6.658 519,530 -0.01(-0.10%)
Apr 16, 2013 6.730 6.730 6.658 6.665 475,506 -0.01(-0.10%)
Apr 15, 2013 6.671 6.717 6.646 6.671 539,472 +0.00(+0.00%)
Apr 12, 2013 6.671 6.697 6.665 6.671 593,554 +0.00(+0.00%)
Apr 11, 2013 6.652 6.684 6.633 6.671 980,234 +0.09(+1.35%)
Apr 10, 2013 6.570 6.621 6.570 6.583 496,248 +0.00(+0.00%)
Apr 09, 2013 6.583 6.583 6.557 6.583 345,489 +0.01(+0.10%)
Apr 08, 2013 6.570 6.576 6.551 6.576 410,696 +0.01(+0.20%)
Apr 05, 2013 6.576 6.602 6.538 6.564 627,355 +0.03(+0.39%)
Apr 04, 2013 6.551 6.551 6.518 6.538 322,819 +0.01(+0.10%)
Apr 03, 2013 6.538 6.544 6.506 6.531 343,236 -0.03(-0.39%)
Apr 02, 2013 6.557 6.564 6.531 6.557 408,333 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.