Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.286	5.304	5.286	5.304	271,521	+0.02(+0.33%)
Apr 28, 2011	5.280	5.298	5.274	5.286	391,888	+0.00(+0.00%)
Apr 27, 2011	5.280	5.304	5.280	5.286	405,839	-0.01(-0.22%)
Apr 26, 2011	5.286	5.298	5.273	5.298	548,291	+0.00(+0.00%)
Apr 25, 2011	5.292	5.298	5.280	5.298	299,013	+0.00(+0.00%)
Apr 21, 2011	5.298	5.298	5.274	5.298	437,838	+0.01(+0.22%)
Apr 20, 2011	5.280	5.309	5.274	5.286	348,935	+0.01(+0.22%)
Apr 19, 2011	5.269	5.298	5.263	5.274	382,351	+0.01(+0.11%)
Apr 18, 2011	5.251	5.269	5.245	5.269	311,955	+0.01(+0.11%)
Apr 15, 2011	5.286	5.292	5.263	5.263	422,947	-0.01(-0.22%)
Apr 14, 2011	5.257	5.280	5.245	5.274	555,063	+0.02(+0.45%)
Apr 13, 2011	5.304	5.304	5.251	5.251	742,725	-0.02(-0.34%)
Apr 12, 2011	5.275	5.287	5.263	5.269	367,002	+0.00(+0.00%)
Apr 11, 2011	5.298	5.304	5.269	5.269	517,841	-0.03(-0.66%)
Apr 08, 2011	5.298	5.310	5.292	5.304	327,080	+0.00(+0.00%)
Apr 07, 2011	5.292	5.310	5.287	5.304	366,647	+0.01(+0.11%)
Apr 06, 2011	5.304	5.316	5.287	5.298	334,071	+0.00(+0.00%)
Apr 05, 2011	5.287	5.316	5.287	5.298	441,683	+0.00(+0.00%)
Apr 04, 2011	5.275	5.298	5.275	5.298	458,067	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.