Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.575 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.084 5.095 5.073 5.095 332,362 +0.03(+0.54%)
Apr 28, 2005 5.062 5.090 5.052 5.068 299,290 +0.01(+0.11%)
Apr 27, 2005 5.057 5.068 5.052 5.062 291,616 +0.02(+0.33%)
Apr 26, 2005 5.046 5.068 5.035 5.046 285,952 -0.01(-0.11%)
Apr 25, 2005 5.041 5.073 5.041 5.052 288,510 +0.00(+0.00%)
Apr 22, 2005 5.046 5.062 5.041 5.052 221,453 +0.01(+0.22%)
Apr 21, 2005 5.062 5.062 5.041 5.041 303,310 -0.02(-0.32%)
Apr 20, 2005 5.046 5.068 5.041 5.057 218,895 -0.01(-0.22%)
Apr 19, 2005 5.052 5.073 5.046 5.068 307,147 +0.01(+0.11%)
Apr 18, 2005 5.046 5.062 5.041 5.062 275,172 +0.01(+0.11%)
Apr 15, 2005 5.052 5.057 5.035 5.057 258,727 +0.02(+0.33%)
Apr 14, 2005 5.035 5.062 5.024 5.041 318,110 +0.01(+0.11%)
Apr 13, 2005 5.024 5.057 5.024 5.035 188,198 -0.02(-0.43%)
Apr 12, 2005 5.035 5.062 5.024 5.057 330,352 +0.01(+0.22%)
Apr 11, 2005 5.030 5.057 5.019 5.046 296,915 +0.02(+0.33%)
Apr 08, 2005 5.013 5.030 4.997 5.030 228,762 +0.02(+0.44%)
Apr 07, 2005 5.030 5.057 5.008 5.008 414,585 -0.03(-0.54%)
Apr 06, 2005 5.030 5.052 5.030 5.035 203,364 +0.00(+0.00%)
Apr 05, 2005 5.019 5.041 5.019 5.035 261,651 +0.01(+0.11%)
Apr 04, 2005 5.052 5.062 5.019 5.030 384,254 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.