Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.613	8.613	8.578	8.603	708,820	+0.02(+0.23%)
Feb 28, 2024	8.583	8.603	8.563	8.583	558,504	+0.02(+0.23%)
Feb 27, 2024	8.623	8.632	8.558	8.563	534,317	-0.06(-0.69%)
Feb 26, 2024	8.712	8.712	8.613	8.623	241,907	-0.07(-0.80%)
Feb 23, 2024	8.751	8.751	8.662	8.692	427,201	-0.02(-0.23%)
Feb 22, 2024	8.741	8.752	8.662	8.712	396,566	-0.02(-0.23%)
Feb 21, 2024	8.702	8.751	8.692	8.731	283,952	+0.02(+0.23%)
Feb 20, 2024	8.741	8.741	8.692	8.712	309,442	-0.01(-0.11%)
Feb 16, 2024	8.731	8.741	8.662	8.722	441,218	-0.02(-0.23%)
Feb 15, 2024	8.781	8.786	8.722	8.741	201,896	+0.04(+0.46%)
Feb 14, 2024	8.692	8.722	8.682	8.702	258,445	+0.01(+0.10%)
Feb 13, 2024	8.732	8.742	8.673	8.693	409,301	-0.11(-1.23%)
Feb 12, 2024	8.762	8.801	8.732	8.801	344,538	+0.05(+0.56%)
Feb 09, 2024	8.683	8.762	8.668	8.752	284,231	+0.07(+0.80%)
Feb 08, 2024	8.703	8.703	8.653	8.683	493,797	+0.00(+0.00%)
Feb 07, 2024	8.742	8.753	8.644	8.683	277,811	-0.04(-0.45%)
Feb 06, 2024	8.722	8.732	8.683	8.722	393,002	+0.03(+0.34%)
Feb 05, 2024	8.683	8.703	8.644	8.693	324,273	-0.05(-0.56%)
Feb 02, 2024	8.752	8.772	8.693	8.742	309,412	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.