Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.585 +0.005 (+0.06%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.216 5.221 5.199 5.210 271,701 +0.00(+0.00%)
Aug 29, 2002 5.210 5.227 5.194 5.210 455,881 +0.01(+0.11%)
Aug 28, 2002 5.188 5.216 5.183 5.205 312,813 +0.01(+0.21%)
Aug 27, 2002 5.199 5.205 5.177 5.194 300,936 -0.01(-0.11%)
Aug 26, 2002 5.216 5.216 5.172 5.199 281,385 -0.01(-0.21%)
Aug 23, 2002 5.188 5.210 5.183 5.210 246,486 +0.01(+0.21%)
Aug 22, 2002 5.183 5.199 5.183 5.199 323,045 +0.02(+0.32%)
Aug 21, 2002 5.194 5.199 5.177 5.183 1,717,549 -0.02(-0.32%)
Aug 20, 2002 5.199 5.238 5.177 5.199 452,957 -0.05(-1.04%)
Aug 16, 2002 5.254 5.259 5.243 5.254 275,173 +0.00(+0.00%)
Aug 15, 2002 5.254 5.259 5.221 5.254 249,227 +0.01(+0.21%)
Aug 14, 2002 5.259 5.265 5.232 5.243 422,261 +0.01(+0.21%)
Aug 13, 2002 5.243 5.270 5.232 5.232 374,023 -0.02(-0.42%)
Aug 12, 2002 5.254 5.287 5.249 5.254 260,555 +0.01(+0.10%)
Aug 07, 2002 5.254 5.254 5.243 5.249 469,950 -0.01(-0.10%)
Aug 06, 2002 5.254 5.254 5.238 5.254 268,960 +0.00(+0.00%)
Aug 05, 2002 5.254 5.254 5.249 5.254 300,388 -0.02(-0.31%)
Aug 02, 2002 5.254 5.281 5.243 5.270 372,927 +0.02(+0.42%)
Aug 01, 2002 5.254 5.254 5.238 5.249 216,155 -0.01(-0.10%)
Jul 31, 2002 5.254 5.254 5.238 5.254 224,377 +0.01(+0.10%)
Jul 30, 2002 5.249 5.254 5.232 5.249 425,550 +0.01(+0.10%)
Jul 29, 2002 5.249 5.249 5.227 5.243 334,191 +0.00(+0.00%)
Jul 26, 2002 5.243 5.243 5.227 5.243 270,422 +0.02(+0.31%)
Jul 25, 2002 5.232 5.243 5.227 5.227 244,476 -0.02(-0.42%)
Jul 24, 2002 5.249 5.249 5.232 5.249 276,817 +0.01(+0.10%)
Jul 23, 2002 5.238 5.249 5.227 5.243 367,080 +0.01(+0.10%)
Jul 22, 2002 5.232 5.243 5.221 5.238 258,728 +0.00(+0.00%)
Jul 19, 2002 5.238 5.243 5.227 5.238 390,651 +0.00(+0.00%)
Jul 17, 2002 5.232 5.243 5.221 5.238 393,391 +0.01(+0.10%)
Jul 12, 2002 5.243 5.243 5.232 5.232 302,032 -0.01(-0.21%)
Jul 11, 2002 5.243 5.243 5.205 5.243 651,389 +0.01(+0.21%)
Jul 10, 2002 5.232 5.243 5.221 5.232 509,417 +0.00(+0.00%)
Jul 09, 2002 5.232 5.232 5.232 5.232 521,477 +0.00(+0.00%)
Jul 08, 2002 5.238 5.238 5.232 5.232 282,299 -0.01(-0.10%)
Jul 05, 2002 5.216 5.243 5.216 5.238 53,536 +0.01(+0.21%)
Jul 04, 2002 5.221 5.227 5.205 5.227 1,754,092 +0.00(+0.00%)
Jul 03, 2002 5.221 5.227 5.205 5.227 384,255 +0.01(+0.21%)
Jul 02, 2002 5.243 5.243 5.210 5.216 556,741 -0.01(-0.21%)
Jul 01, 2002 5.249 5.249 5.216 5.227 530,978 -0.01(-0.21%)
Jun 28, 2002 5.249 5.249 5.232 5.238 249,044 -0.01(-0.21%)
Jun 27, 2002 5.249 5.254 5.227 5.249 511,610 +0.01(+0.10%)
Jun 26, 2002 5.210 5.249 5.205 5.243 368,724 +0.05(+0.95%)
Jun 25, 2002 5.199 5.210 5.183 5.194 440,715 -0.01(-0.21%)
Jun 21, 2002 5.216 5.232 5.199 5.205 245,755 -0.03(-0.52%)
Jun 20, 2002 5.194 5.232 5.194 5.232 321,400 +0.03(+0.63%)
Jun 19, 2002 5.172 5.205 5.172 5.199 326,882 +0.02(+0.42%)
Jun 18, 2002 5.205 5.210 5.172 5.177 212,683 -0.01(-0.21%)
Jun 17, 2002 5.188 5.216 5.183 5.188 206,288 +0.00(+0.00%)
Jun 14, 2002 5.194 5.199 5.188 5.188 221,454 +0.02(+0.32%)
Jun 12, 2002 5.194 5.210 5.161 5.172 351,366 -0.03(-0.53%)
Jun 11, 2002 5.145 5.199 5.145 5.199 410,201 +0.03(+0.53%)
Jun 10, 2002 5.166 5.183 5.150 5.172 261,469 +0.01(+0.11%)
Jun 07, 2002 5.166 5.183 5.134 5.166 125,709 +0.02(+0.32%)
Jun 06, 2002 5.161 5.161 5.145 5.150 326,334 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.