Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.455 8.479 8.426 8.455 345,232 +0.02(+0.23%)
Apr 27, 2023 8.417 8.474 8.417 8.436 339,379 +0.01(+0.11%)
Apr 26, 2023 8.455 8.503 8.407 8.426 357,287 -0.01(-0.11%)
Apr 25, 2023 8.455 8.465 8.421 8.436 391,879 +0.01(+0.11%)
Apr 24, 2023 8.445 8.484 8.397 8.426 380,897 -0.01(-0.11%)
Apr 21, 2023 8.465 8.493 8.380 8.436 291,247 -0.03(-0.34%)
Apr 20, 2023 8.484 8.513 8.417 8.465 210,085 +0.00(+0.00%)
Apr 19, 2023 8.436 8.474 8.397 8.465 296,528 +0.01(+0.11%)
Apr 18, 2023 8.493 8.522 8.417 8.455 459,381 -0.05(-0.56%)
Apr 17, 2023 8.493 8.590 8.474 8.503 453,796 -0.07(-0.78%)
Apr 14, 2023 8.618 8.628 8.556 8.570 243,581 -0.05(-0.56%)
Apr 13, 2023 8.609 8.695 8.541 8.618 281,580 -0.01(-0.13%)
Apr 12, 2023 8.572 8.697 8.572 8.630 321,439 +0.07(+0.78%)
Apr 11, 2023 8.486 8.596 8.457 8.563 334,860 +0.06(+0.68%)
Apr 10, 2023 8.505 8.544 8.438 8.505 372,874 -0.03(-0.34%)
Apr 06, 2023 8.563 8.620 8.534 8.534 301,747 -0.08(-0.89%)
Apr 05, 2023 8.448 8.625 8.448 8.611 596,670 +0.18(+2.16%)
Apr 04, 2023 8.457 8.491 8.410 8.429 328,532 -0.05(-0.57%)
Apr 03, 2023 8.496 8.534 8.405 8.477 254,255 +0.04(+0.45%)
Mar 31, 2023 8.419 8.477 8.419 8.438 430,988 +0.04(+0.46%)
Mar 30, 2023 8.352 8.429 8.352 8.400 397,929 +0.09(+1.04%)
Mar 29, 2023 8.314 8.371 8.314 8.314 261,621 -0.02(-0.23%)
Mar 28, 2023 8.323 8.352 8.285 8.333 187,823 +0.03(+0.35%)
Mar 27, 2023 8.295 8.362 8.285 8.304 347,861 +0.00(+0.00%)
Mar 24, 2023 8.304 8.362 8.285 8.304 307,089 -0.02(-0.23%)
Mar 23, 2023 8.304 8.343 8.278 8.323 215,325 +0.02(+0.23%)
Mar 22, 2023 8.285 8.333 8.256 8.304 310,023 +0.00(+0.00%)
Mar 21, 2023 8.362 8.362 8.285 8.304 297,240 -0.07(-0.80%)
Mar 20, 2023 8.381 8.400 8.343 8.371 244,855 +0.02(+0.23%)
Mar 17, 2023 8.343 8.400 8.314 8.352 307,333 +0.03(+0.35%)
Mar 16, 2023 8.381 8.405 8.304 8.323 271,597 -0.05(-0.57%)
Mar 15, 2023 8.333 8.419 8.290 8.371 381,120 +0.05(+0.58%)
Mar 14, 2023 8.256 8.352 8.247 8.323 313,965 +0.07(+0.91%)
Mar 13, 2023 8.239 8.292 8.230 8.249 431,849 +0.01(+0.12%)
Mar 10, 2023 8.268 8.320 8.215 8.239 470,353 -0.02(-0.23%)
Mar 09, 2023 8.249 8.316 8.249 8.258 484,531 +0.00(+0.00%)
Mar 08, 2023 8.316 8.344 8.176 8.258 832,526 -0.08(-0.92%)
Mar 07, 2023 8.430 8.431 8.306 8.335 285,267 -0.07(-0.80%)
Mar 06, 2023 8.449 8.487 8.392 8.401 283,908 -0.05(-0.56%)
Mar 03, 2023 8.430 8.497 8.421 8.449 305,502 +0.04(+0.45%)
Mar 02, 2023 8.411 8.449 8.363 8.411 395,009 -0.05(-0.56%)
Mar 01, 2023 8.516 8.535 8.449 8.459 343,924 -0.05(-0.56%)
Feb 28, 2023 8.497 8.545 8.459 8.506 419,134 -0.02(-0.22%)
Feb 27, 2023 8.382 8.526 8.354 8.526 519,343 +0.19(+2.29%)
Feb 24, 2023 8.354 8.354 8.296 8.335 319,122 -0.02(-0.23%)
Feb 23, 2023 8.354 8.401 8.354 8.354 275,332 +0.00(+0.00%)
Feb 22, 2023 8.440 8.454 8.344 8.354 286,684 -0.06(-0.68%)
Feb 21, 2023 8.440 8.449 8.354 8.411 353,440 -0.09(-1.01%)
Feb 17, 2023 8.468 8.516 8.411 8.497 409,113 +0.04(+0.45%)
Feb 16, 2023 8.421 8.478 8.401 8.459 457,289 -0.04(-0.45%)
Feb 15, 2023 8.478 8.526 8.478 8.497 298,887 -0.01(-0.11%)
Feb 14, 2023 8.631 8.631 8.478 8.506 505,688 -0.12(-1.35%)
Feb 13, 2023 8.613 8.656 8.575 8.623 292,289 +0.04(+0.44%)
Feb 10, 2023 8.585 8.613 8.561 8.585 333,538 +0.01(+0.11%)
Feb 09, 2023 8.680 8.709 8.575 8.575 259,725 -0.07(-0.77%)
Feb 08, 2023 8.680 8.690 8.613 8.642 286,471 -0.01(-0.11%)
Feb 07, 2023 8.604 8.685 8.575 8.651 269,078 +0.04(+0.44%)
Feb 06, 2023 8.671 8.680 8.575 8.613 406,010 -0.07(-0.77%)
Feb 03, 2023 8.699 8.747 8.671 8.680 433,966 -0.05(-0.55%)
Feb 02, 2023 8.737 8.775 8.690 8.728 453,712 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.