Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.427	8.451	8.398	8.427	346,392	+0.02(+0.23%)
Apr 27, 2023	8.388	8.446	8.388	8.408	340,519	+0.01(+0.11%)
Apr 26, 2023	8.427	8.475	8.379	8.398	358,487	-0.01(-0.11%)
Apr 25, 2023	8.427	8.436	8.393	8.408	393,195	+0.01(+0.11%)
Apr 24, 2023	8.417	8.455	8.369	8.398	382,177	-0.01(-0.11%)
Apr 21, 2023	8.436	8.465	8.351	8.408	292,225	-0.03(-0.34%)
Apr 20, 2023	8.455	8.484	8.388	8.436	210,791	+0.00(+0.00%)
Apr 19, 2023	8.408	8.446	8.369	8.436	297,524	+0.01(+0.11%)
Apr 18, 2023	8.465	8.494	8.388	8.427	460,924	-0.05(-0.56%)
Apr 17, 2023	8.465	8.561	8.446	8.475	455,320	-0.07(-0.78%)
Apr 14, 2023	8.590	8.599	8.527	8.542	244,400	-0.05(-0.56%)
Apr 13, 2023	8.580	8.666	8.513	8.590	282,526	-0.01(-0.13%)
Apr 12, 2023	8.544	8.668	8.544	8.601	322,519	+0.07(+0.78%)
Apr 11, 2023	8.458	8.568	8.429	8.534	335,985	+0.06(+0.68%)
Apr 10, 2023	8.477	8.515	8.410	8.477	374,127	-0.03(-0.34%)
Apr 06, 2023	8.534	8.591	8.506	8.506	302,761	-0.08(-0.89%)
Apr 05, 2023	8.420	8.596	8.420	8.582	598,675	+0.18(+2.16%)
Apr 04, 2023	8.429	8.463	8.381	8.401	329,636	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.