Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.595 +0.015 (+0.17%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.500	8.528	8.401	8.445	432,206	-0.09(-1.08%)
Apr 28, 2022	8.464	8.588	8.445	8.537	687,333	+0.09(+1.09%)
Apr 27, 2022	8.454	8.533	8.408	8.445	382,014	-0.01(-0.11%)
Apr 26, 2022	8.500	8.523	8.436	8.454	500,202	-0.02(-0.22%)
Apr 25, 2022	8.418	8.528	8.408	8.473	512,646	+0.02(+0.22%)
Apr 22, 2022	8.445	8.529	8.418	8.454	441,169	+0.01(+0.11%)
Apr 21, 2022	8.500	8.507	8.399	8.445	534,046	-0.01(-0.11%)
Apr 20, 2022	8.390	8.546	8.385	8.454	642,662	+0.08(+0.93%)
Apr 19, 2022	8.418	8.436	8.363	8.376	508,446	-0.06(-0.71%)
Apr 18, 2022	8.473	8.482	8.399	8.436	714,433	-0.06(-0.65%)
Apr 14, 2022	8.638	8.638	8.472	8.491	466,085	-0.17(-1.91%)
Apr 13, 2022	8.473	8.721	8.427	8.657	792,052	+0.20(+2.37%)
Apr 12, 2022	8.484	8.539	8.429	8.456	471,854	-0.02(-0.22%)
Apr 11, 2022	8.557	8.566	8.475	8.475	440,103	-0.08(-0.96%)
Apr 08, 2022	8.493	8.630	8.484	8.557	602,151	+0.05(+0.54%)
Apr 07, 2022	8.548	8.566	8.484	8.511	861,126	-0.05(-0.64%)
Apr 06, 2022	8.685	8.685	8.548	8.566	843,505	-0.15(-1.68%)
Apr 05, 2022	8.777	8.786	8.704	8.713	446,764	-0.07(-0.83%)
Apr 04, 2022	8.759	8.832	8.759	8.786	333,687	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.