Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.570 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.546 6.580 6.546 6.573 462,239 +0.03(+0.52%)
Apr 29, 2014 6.546 6.573 6.533 6.539 803,343 -0.03(-0.41%)
Apr 28, 2014 6.573 6.573 6.533 6.567 463,405 +0.01(+0.21%)
Apr 25, 2014 6.519 6.560 6.519 6.553 485,648 +0.03(+0.42%)
Apr 24, 2014 6.499 6.526 6.485 6.526 526,627 +0.02(+0.31%)
Apr 23, 2014 6.472 6.506 6.458 6.506 505,462 +0.03(+0.52%)
Apr 22, 2014 6.424 6.472 6.417 6.472 429,092 +0.05(+0.74%)
Apr 21, 2014 6.390 6.431 6.390 6.424 422,582 +0.04(+0.64%)
Apr 17, 2014 6.383 6.383 6.383 6.383 313,547 +0.00(+0.00%)
Apr 16, 2014 6.411 6.411 6.383 6.383 437,752 -0.03(-0.42%)
Apr 15, 2014 6.404 6.411 6.390 6.411 265,346 +0.01(+0.21%)
Apr 14, 2014 6.404 6.411 6.383 6.397 423,520 +0.00(+0.00%)
Apr 11, 2014 6.417 6.451 6.397 6.397 452,899 -0.02(-0.36%)
Apr 10, 2014 6.413 6.420 6.400 6.420 414,222 +0.02(+0.26%)
Apr 09, 2014 6.386 6.407 6.386 6.403 304,935 +0.02(+0.26%)
Apr 08, 2014 6.420 6.420 6.386 6.386 526,492 -0.02(-0.32%)
Apr 07, 2014 6.386 6.420 6.373 6.407 417,923 +0.04(+0.64%)
Apr 04, 2014 6.380 6.413 6.366 6.366 409,537 +0.00(+0.00%)
Apr 03, 2014 6.373 6.400 6.359 6.366 403,029 +0.01(+0.11%)
Apr 02, 2014 6.373 6.373 6.339 6.359 588,628 -0.02(-0.32%)
Apr 01, 2014 6.386 6.393 6.373 6.380 366,237 -0.01(-0.11%)
Mar 31, 2014 6.393 6.400 6.386 6.386 416,012 +0.00(+0.00%)
Mar 28, 2014 6.413 6.420 6.386 6.386 530,329 -0.02(-0.32%)
Mar 27, 2014 6.420 6.440 6.407 6.407 630,460 -0.02(-0.32%)
Mar 26, 2014 6.407 6.447 6.407 6.427 285,365 +0.02(+0.32%)
Mar 25, 2014 6.393 6.420 6.386 6.407 319,380 +0.01(+0.11%)
Mar 24, 2014 6.380 6.420 6.373 6.400 291,496 +0.03(+0.42%)
Mar 21, 2014 6.366 6.399 6.366 6.373 277,166 +0.02(+0.32%)
Mar 20, 2014 6.393 6.393 6.352 6.352 402,937 -0.06(-0.95%)
Mar 19, 2014 6.400 6.454 6.400 6.413 813,779 -0.01(-0.21%)
Mar 18, 2014 6.380 6.434 6.366 6.427 442,596 +0.03(+0.53%)
Mar 17, 2014 6.400 6.407 6.373 6.393 343,464 +0.01(+0.21%)
Mar 14, 2014 6.434 6.434 6.380 6.380 331,879 -0.05(-0.74%)
Mar 13, 2014 6.386 6.434 6.386 6.427 399,567 +0.03(+0.53%)
Mar 12, 2014 6.366 6.407 6.332 6.393 380,706 +0.02(+0.38%)
Mar 11, 2014 6.389 6.416 6.369 6.369 335,491 -0.03(-0.53%)
Mar 10, 2014 6.342 6.416 6.342 6.402 567,963 +0.06(+0.96%)
Mar 07, 2014 6.429 6.430 6.342 6.342 509,109 -0.09(-1.46%)
Mar 06, 2014 6.470 6.475 6.429 6.436 412,877 -0.03(-0.52%)
Mar 05, 2014 6.483 6.488 6.456 6.470 444,832 +0.00(+0.00%)
Mar 04, 2014 6.470 6.510 6.470 6.470 328,053 +0.01(+0.10%)
Mar 03, 2014 6.463 6.470 6.443 6.463 378,129 +0.03(+0.42%)
Feb 28, 2014 6.456 6.463 6.429 6.436 607,618 -0.01(-0.10%)
Feb 27, 2014 6.409 6.449 6.402 6.443 347,757 +0.02(+0.31%)
Feb 26, 2014 6.375 6.429 6.375 6.423 447,461 +0.05(+0.85%)
Feb 25, 2014 6.342 6.369 6.335 6.369 259,959 +0.03(+0.53%)
Feb 24, 2014 6.355 6.362 6.335 6.335 318,586 -0.03(-0.42%)
Feb 21, 2014 6.335 6.362 6.322 6.362 424,999 +0.05(+0.75%)
Feb 20, 2014 6.315 6.335 6.315 6.315 306,147 -0.01(-0.11%)
Feb 19, 2014 6.328 6.362 6.315 6.322 377,025 +0.01(+0.11%)
Feb 18, 2014 6.308 6.336 6.308 6.315 342,459 -0.01(-0.11%)
Feb 14, 2014 6.349 6.322 6.322 6.322 504,140 -0.01(-0.21%)
Feb 13, 2014 6.349 6.355 6.328 6.335 299,032 -0.01(-0.21%)
Feb 12, 2014 6.342 6.359 6.322 6.349 475,673 -0.00(-0.03%)
Feb 11, 2014 6.357 6.357 6.330 6.351 334,075 -0.01(-0.21%)
Feb 10, 2014 6.304 6.397 6.304 6.364 592,273 +0.06(+0.96%)
Feb 07, 2014 6.290 6.324 6.270 6.304 413,115 +0.00(+0.00%)
Feb 06, 2014 6.317 6.317 6.277 6.304 506,006 +0.01(+0.21%)
Feb 05, 2014 6.283 6.297 6.270 6.290 430,738 -0.01(-0.11%)
Feb 04, 2014 6.330 6.337 6.277 6.297 532,394 -0.02(-0.32%)
Feb 03, 2014 6.357 6.364 6.297 6.317 516,687 -0.02(-0.32%)
Jan 31, 2014 6.317 6.351 6.317 6.337 450,913 +0.01(+0.21%)
Jan 30, 2014 6.277 6.357 6.270 6.324 862,397 +0.04(+0.64%)
Jan 29, 2014 6.257 6.290 6.243 6.283 611,575 +0.03(+0.43%)
Jan 28, 2014 6.257 6.283 6.237 6.257 572,614 +0.01(+0.11%)
Jan 27, 2014 6.263 6.310 6.250 6.250 743,318 -0.01(-0.21%)
Jan 24, 2014 6.290 6.330 6.260 6.263 657,251 -0.03(-0.43%)
Jan 23, 2014 6.297 6.351 6.283 6.290 791,139 -0.01(-0.11%)
Jan 22, 2014 6.351 6.357 6.290 6.297 652,015 -0.03(-0.53%)
Jan 21, 2014 6.297 6.411 6.290 6.330 1,582,944 +0.04(+0.64%)
Jan 17, 2014 6.250 6.290 6.290 6.290 552,196 +0.04(+0.64%)
Jan 16, 2014 6.203 6.257 6.197 6.250 466,110 +0.05(+0.76%)
Jan 15, 2014 6.183 6.210 6.183 6.203 337,299 +0.01(+0.22%)
Jan 14, 2014 6.210 6.230 6.183 6.190 610,975 -0.02(-0.32%)
Jan 13, 2014 6.216 6.230 6.190 6.210 797,805 -0.00(-0.03%)
Jan 10, 2014 6.165 6.218 6.152 6.212 701,209 +0.07(+1.20%)
Jan 09, 2014 6.152 6.172 6.132 6.138 729,218 +0.01(+0.11%)
Jan 08, 2014 6.145 6.145 6.118 6.132 581,236 -0.01(-0.22%)
Jan 07, 2014 6.125 6.172 6.125 6.145 636,469 +0.01(+0.22%)
Jan 06, 2014 6.078 6.138 6.078 6.132 1,060,362 +0.05(+0.88%)
Jan 03, 2014 6.065 6.098 6.038 6.078 1,118,882 +0.02(+0.33%)
Jan 02, 2014 6.025 6.065 6.005 6.058 852,110 +0.02(+0.33%)
Dec 31, 2013 6.011 6.038 6.038 6.038 1,780,435 +0.02(+0.33%)
Dec 30, 2013 6.058 6.058 6.011 6.018 1,792,973 -0.02(-0.33%)
Dec 27, 2013 6.058 6.058 6.025 6.038 1,254,870 -0.03(-0.44%)
Dec 26, 2013 6.132 6.145 6.051 6.065 2,019,343 -0.06(-0.98%)
Dec 24, 2013 6.118 6.138 6.078 6.125 1,145,246 +0.00(+0.00%)
Dec 23, 2013 5.958 6.132 5.958 6.125 3,445,683 +0.21(+3.50%)
Dec 20, 2013 5.891 5.951 5.891 5.918 1,342,020 +0.01(+0.23%)
Dec 19, 2013 5.864 5.911 5.864 5.904 2,101,032 +0.03(+0.45%)
Dec 18, 2013 5.851 5.884 5.851 5.878 1,271,792 +0.04(+0.69%)
Dec 17, 2013 5.798 5.884 5.791 5.838 1,966,058 +0.04(+0.69%)
Dec 16, 2013 5.824 5.878 5.784 5.798 1,239,533 +0.00(+0.00%)
Dec 13, 2013 5.791 5.798 5.764 5.798 1,205,730 +0.00(+0.00%)
Dec 12, 2013 5.804 5.818 5.791 5.798 1,258,613 -0.01(-0.12%)
Dec 11, 2013 5.824 5.824 5.798 5.804 1,280,811 +0.01(+0.19%)
Dec 10, 2013 5.783 5.830 5.783 5.793 1,449,195 +0.01(+0.17%)
Dec 09, 2013 5.810 5.830 5.783 5.783 1,133,033 -0.03(-0.57%)
Dec 06, 2013 5.790 5.830 5.790 5.816 983,629 +0.03(+0.52%)
Dec 05, 2013 5.816 5.830 5.783 5.786 1,065,829 -0.04(-0.76%)
Dec 04, 2013 5.823 5.836 5.803 5.831 1,041,799 +0.00(+0.02%)
Dec 03, 2013 5.830 5.849 5.823 5.830 1,331,030 -0.03(-0.45%)
Dec 02, 2013 5.856 5.876 5.849 5.856 887,624 +0.00(+0.00%)
Nov 29, 2013 5.856 5.856 5.830 5.856 369,421 +0.00(+0.00%)
Nov 27, 2013 5.856 5.863 5.836 5.856 900,202 -0.01(-0.11%)
Nov 26, 2013 5.876 5.883 5.843 5.863 1,232,382 +0.00(+0.00%)
Nov 25, 2013 5.869 5.883 5.849 5.863 1,012,166 -0.01(-0.11%)
Nov 22, 2013 5.883 5.916 5.863 5.869 1,129,032 -0.02(-0.34%)
Nov 21, 2013 5.916 5.923 5.889 5.889 1,087,521 -0.03(-0.45%)
Nov 20, 2013 5.943 5.956 5.909 5.916 865,760 -0.03(-0.45%)
Nov 19, 2013 5.969 5.989 5.943 5.943 864,728 -0.05(-0.83%)
Nov 18, 2013 5.982 5.996 5.949 5.992 665,516 +0.04(+0.61%)
Nov 15, 2013 5.976 6.002 5.949 5.956 747,231 +0.01(+0.11%)
Nov 14, 2013 5.936 5.976 5.936 5.949 557,550 +0.02(+0.34%)
Nov 13, 2013 5.943 5.962 5.929 5.929 809,386 -0.04(-0.59%)
Nov 12, 2013 5.931 5.964 5.931 5.964 793,792 +0.03(+0.56%)
Nov 11, 2013 5.964 5.978 5.931 5.931 600,628 -0.06(-0.99%)
Nov 08, 2013 6.037 6.037 5.964 5.991 712,620 -0.04(-0.66%)
Nov 07, 2013 6.037 6.050 6.011 6.031 535,576 +0.01(+0.11%)
Nov 06, 2013 6.044 6.057 6.017 6.024 617,953 +0.00(+0.00%)
Nov 05, 2013 6.011 6.044 6.011 6.024 518,008 -0.02(-0.33%)
Nov 04, 2013 6.034 6.064 6.011 6.044 932,491 +0.03(+0.44%)
Nov 01, 2013 6.024 6.024 5.988 6.017 848,727 +0.03(+0.44%)
Oct 31, 2013 5.978 6.004 5.978 5.991 622,358 -0.02(-0.33%)
Oct 30, 2013 6.004 6.011 5.964 6.011 567,230 +0.01(+0.11%)
Oct 29, 2013 6.037 6.051 5.991 6.004 646,787 -0.01(-0.22%)
Oct 28, 2013 5.998 6.044 5.992 6.017 574,638 +0.03(+0.44%)
Oct 25, 2013 5.958 6.004 5.945 5.991 583,432 +0.03(+0.56%)
Oct 24, 2013 5.971 5.978 5.945 5.958 502,403 +0.01(+0.22%)
Oct 23, 2013 5.945 5.984 5.945 5.945 588,461 +0.00(+0.00%)
Oct 22, 2013 5.971 5.984 5.938 5.945 767,869 -0.00(-0.06%)
Oct 21, 2013 5.978 5.998 5.931 5.948 553,580 -0.03(-0.50%)
Oct 18, 2013 6.017 6.044 5.964 5.978 596,495 -0.02(-0.33%)
Oct 17, 2013 5.912 6.004 5.912 5.998 773,544 +0.08(+1.34%)
Oct 16, 2013 5.898 5.931 5.898 5.918 472,487 +0.02(+0.34%)
Oct 15, 2013 5.984 5.990 5.865 5.898 961,255 -0.07(-1.22%)
Oct 14, 2013 5.938 5.971 5.931 5.971 331,534 +0.02(+0.33%)
Oct 11, 2013 5.925 5.971 5.905 5.951 445,873 +0.05(+0.78%)
Oct 10, 2013 5.931 5.958 5.898 5.905 765,284 -0.02(-0.26%)
Oct 09, 2013 5.947 5.952 5.907 5.920 601,556 -0.03(-0.44%)
Oct 08, 2013 5.947 5.947 5.920 5.947 528,013 -0.01(-0.22%)
Oct 07, 2013 5.993 6.006 5.947 5.960 551,788 -0.03(-0.44%)
Oct 04, 2013 5.999 6.006 5.973 5.986 413,235 +0.00(+0.00%)
Oct 03, 2013 5.999 6.006 5.986 5.986 412,574 -0.03(-0.44%)
Oct 02, 2013 6.012 6.026 5.966 6.012 383,349 -0.02(-0.33%)
Oct 01, 2013 6.045 6.052 6.006 6.032 516,074 +0.01(+0.22%)
Sep 30, 2013 5.999 6.026 5.993 6.019 452,540 -0.01(-0.11%)
Sep 27, 2013 6.019 6.032 5.999 6.026 523,512 -0.01(-0.11%)
Sep 26, 2013 6.065 6.065 6.019 6.032 396,561 -0.02(-0.33%)
Sep 25, 2013 6.039 6.072 6.019 6.052 701,171 +0.03(+0.55%)
Sep 24, 2013 6.052 6.059 6.006 6.019 825,698 -0.01(-0.11%)
Sep 23, 2013 6.052 6.092 6.019 6.026 795,902 -0.04(-0.65%)
Sep 20, 2013 6.045 6.078 5.986 6.065 700,853 -0.01(-0.22%)
Sep 19, 2013 6.085 6.093 6.026 6.078 799,432 -0.02(-0.32%)
Sep 18, 2013 5.966 6.105 5.940 6.098 1,087,403 +0.13(+2.21%)
Sep 17, 2013 5.867 5.966 5.867 5.966 1,240,322 +0.12(+2.03%)
Sep 16, 2013 5.854 5.861 5.821 5.848 927,992 +0.04(+0.68%)
Sep 13, 2013 5.788 5.834 5.769 5.808 820,671 +0.01(+0.23%)
Sep 12, 2013 5.801 5.834 5.795 5.795 878,915 +0.02(+0.34%)
Sep 11, 2013 5.834 5.841 5.769 5.775 997,423 -0.03(-0.60%)
Sep 10, 2013 5.856 5.882 5.810 5.810 819,944 -0.04(-0.67%)
Sep 09, 2013 5.856 5.895 5.849 5.849 606,393 +0.00(+0.00%)
Sep 06, 2013 5.876 5.895 5.849 5.849 552,088 -0.02(-0.34%)
Sep 05, 2013 5.876 5.894 5.869 5.869 611,060 -0.03(-0.56%)
Sep 04, 2013 5.876 5.909 5.863 5.902 660,351 +0.01(+0.22%)
Sep 03, 2013 5.928 5.935 5.872 5.889 681,303 -0.01(-0.22%)
Aug 30, 2013 5.876 5.909 5.869 5.902 531,441 +0.01(+0.11%)
Aug 29, 2013 5.882 5.902 5.863 5.895 549,409 -0.01(-0.11%)
Aug 28, 2013 5.909 5.941 5.882 5.902 719,943 -0.03(-0.55%)
Aug 27, 2013 5.909 5.953 5.895 5.935 954,369 -0.01(-0.11%)
Aug 26, 2013 5.974 5.981 5.941 5.941 596,920 -0.04(-0.66%)
Aug 23, 2013 5.961 6.020 5.915 5.981 886,888 +0.05(+0.77%)
Aug 22, 2013 5.876 5.954 5.863 5.935 738,214 +0.05(+0.89%)
Aug 21, 2013 5.889 5.909 5.869 5.882 793,626 -0.01(-0.11%)
Aug 20, 2013 5.803 5.922 5.797 5.889 914,340 +0.07(+1.13%)
Aug 19, 2013 5.856 5.863 5.790 5.823 1,066,181 -0.03(-0.56%)
Aug 16, 2013 5.863 5.882 5.849 5.856 885,789 +0.00(+0.00%)
Aug 15, 2013 5.895 5.902 5.856 5.856 1,223,750 -0.07(-1.22%)
Aug 14, 2013 5.902 5.935 5.895 5.928 929,743 +0.03(+0.56%)
Aug 13, 2013 5.915 5.922 5.895 5.895 816,250 -0.02(-0.37%)
Aug 12, 2013 5.897 5.956 5.897 5.917 585,949 +0.02(+0.33%)
Aug 09, 2013 5.950 5.956 5.891 5.897 860,339 -0.05(-0.88%)
Aug 08, 2013 5.937 5.963 5.911 5.950 959,374 +0.05(+0.78%)
Aug 07, 2013 5.884 5.937 5.871 5.904 988,545 +0.01(+0.11%)
Aug 06, 2013 5.878 5.904 5.878 5.897 875,972 +0.02(+0.33%)
Aug 05, 2013 5.897 5.904 5.878 5.878 1,100,681 -0.05(-0.77%)
Aug 02, 2013 5.917 5.950 5.904 5.924 935,695 +0.03(+0.56%)
Aug 01, 2013 5.969 5.976 5.878 5.891 1,462,232 -0.05(-0.88%)
Jul 31, 2013 5.917 5.943 5.878 5.943 1,564,869 +0.02(+0.33%)
Jul 30, 2013 5.976 6.002 5.917 5.924 945,825 -0.07(-1.09%)
Jul 29, 2013 5.982 6.009 5.969 5.989 425,556 -0.02(-0.33%)
Jul 26, 2013 5.950 6.012 5.937 6.009 846,269 +0.05(+0.77%)
Jul 25, 2013 5.969 5.976 5.937 5.963 1,103,803 -0.03(-0.44%)
Jul 24, 2013 6.035 6.041 5.989 5.989 716,715 -0.05(-0.87%)
Jul 23, 2013 6.028 6.100 6.028 6.041 943,665 -0.01(-0.11%)
Jul 22, 2013 6.087 6.113 6.048 6.048 1,088,814 -0.07(-1.07%)
Jul 19, 2013 6.152 6.152 6.074 6.113 1,058,878 -0.05(-0.74%)
Jul 18, 2013 6.146 6.185 6.133 6.159 534,563 +0.00(+0.01%)
Jul 17, 2013 6.080 6.179 6.054 6.158 928,277 +0.10(+1.72%)
Jul 16, 2013 6.100 6.100 6.048 6.054 623,888 -0.04(-0.64%)
Jul 15, 2013 6.107 6.120 6.087 6.094 665,721 -0.02(-0.32%)
Jul 12, 2013 6.100 6.139 6.087 6.113 566,786 +0.01(+0.21%)
Jul 11, 2013 6.100 6.172 6.094 6.100 1,165,048 +0.03(+0.51%)
Jul 10, 2013 6.121 6.121 6.050 6.069 884,156 -0.07(-1.06%)
Jul 09, 2013 6.121 6.154 6.089 6.135 708,928 +0.01(+0.21%)
Jul 08, 2013 6.108 6.148 6.069 6.121 632,538 +0.03(+0.53%)
Jul 05, 2013 6.121 6.131 6.011 6.089 744,343 -0.06(-0.95%)
Jul 03, 2013 6.239 6.239 6.141 6.148 381,155 -0.10(-1.56%)
Jul 02, 2013 6.297 6.297 6.239 6.245 625,316 -0.07(-1.13%)
Jul 01, 2013 6.271 6.323 6.258 6.317 800,731 +0.08(+1.36%)
Jun 28, 2013 6.239 6.265 6.174 6.232 761,204 +0.01(+0.10%)
Jun 27, 2013 6.187 6.279 6.154 6.226 704,412 +0.05(+0.74%)
Jun 26, 2013 6.050 6.193 6.050 6.180 1,053,114 +0.18(+2.93%)
Jun 25, 2013 5.978 6.024 5.881 6.004 1,502,706 +0.03(+0.44%)
Jun 24, 2013 6.095 6.115 5.972 5.978 1,742,975 -0.16(-2.55%)
Jun 21, 2013 6.115 6.167 6.096 6.135 1,228,487 +0.01(+0.21%)
Jun 20, 2013 6.089 6.135 6.056 6.121 2,170,466 -0.05(-0.74%)
Jun 19, 2013 6.219 6.239 6.167 6.167 1,114,142 -0.07(-1.20%)
Jun 18, 2013 6.284 6.291 6.206 6.242 869,546 -0.04(-0.67%)
Jun 17, 2013 6.349 6.369 6.284 6.284 624,214 -0.05(-0.72%)
Jun 14, 2013 6.284 6.349 6.278 6.330 781,343 +0.04(+0.62%)
Jun 13, 2013 6.187 6.310 6.180 6.291 1,338,110 +0.09(+1.47%)
Jun 12, 2013 6.336 6.343 6.187 6.200 1,973,198 -0.13(-1.99%)
Jun 11, 2013 6.377 6.377 6.293 6.325 1,567,667 -0.09(-1.42%)
Jun 10, 2013 6.468 6.468 6.403 6.416 1,132,028 -0.05(-0.70%)
Jun 07, 2013 6.539 6.539 6.436 6.462 1,079,889 -0.06(-0.99%)
Jun 06, 2013 6.507 6.546 6.487 6.526 592,815 +0.04(+0.60%)
Jun 05, 2013 6.533 6.560 6.487 6.487 764,263 -0.05(-0.79%)
Jun 04, 2013 6.410 6.541 6.403 6.539 835,370 +0.10(+1.61%)
Jun 03, 2013 6.572 6.572 6.397 6.436 1,655,316 -0.08(-1.20%)
May 31, 2013 6.487 6.572 6.487 6.513 862,629 -0.03(-0.40%)
May 30, 2013 6.494 6.572 6.494 6.539 896,095 +0.00(+0.00%)
May 29, 2013 6.591 6.617 6.487 6.539 1,335,339 -0.07(-1.08%)
May 28, 2013 6.682 6.693 6.611 6.611 812,090 -0.06(-0.97%)
May 24, 2013 6.682 6.689 6.650 6.676 483,514 -0.02(-0.29%)
May 23, 2013 6.650 6.695 6.643 6.695 550,080 +0.04(+0.58%)
May 22, 2013 6.721 6.734 6.656 6.656 557,127 -0.05(-0.77%)
May 21, 2013 6.741 6.747 6.682 6.708 376,514 -0.03(-0.39%)
May 20, 2013 6.728 6.759 6.695 6.734 500,536 +0.05(+0.68%)
May 17, 2013 6.656 6.708 6.656 6.689 283,905 +0.03(+0.49%)
May 16, 2013 6.676 6.702 6.650 6.656 699,743 -0.03(-0.39%)
May 15, 2013 6.741 6.741 6.676 6.682 432,867 -0.05(-0.67%)
May 13, 2013 6.773 6.773 6.721 6.728 601,941 -0.03(-0.50%)
May 10, 2013 6.755 6.775 6.743 6.761 475,334 +0.03(+0.47%)
May 09, 2013 6.755 6.766 6.730 6.730 277,995 -0.01(-0.19%)
May 08, 2013 6.749 6.762 6.723 6.743 483,276 +0.01(+0.19%)
May 07, 2013 6.736 6.755 6.723 6.730 399,015 +0.01(+0.19%)
May 06, 2013 6.743 6.755 6.704 6.717 723,565 -0.03(-0.38%)
May 03, 2013 6.775 6.749 6.710 6.743 521,981 +0.03(+0.48%)
May 02, 2013 6.775 6.788 6.710 6.710 725,536 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.