Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.570 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.604	5.610	5.577	5.582	621,241	-0.02(-0.29%)
Apr 27, 2007	5.593	5.610	5.577	5.599	251,602	+0.01(+0.10%)
Apr 26, 2007	5.599	5.610	5.588	5.593	171,937	+0.01(+0.20%)
Apr 25, 2007	5.582	5.604	5.582	5.582	309,524	+0.01(+0.10%)
Apr 24, 2007	5.593	5.610	5.577	5.577	314,092	-0.02(-0.29%)
Apr 23, 2007	5.599	5.615	5.588	5.593	298,561	+0.00(+0.00%)
Apr 20, 2007	5.610	5.610	5.593	5.593	213,049	-0.02(-0.39%)
Apr 19, 2007	5.599	5.615	5.588	5.615	414,404	+0.03(+0.49%)
Apr 18, 2007	5.604	5.621	5.582	5.588	482,558	-0.03(-0.49%)
Apr 17, 2007	5.610	5.643	5.593	5.615	495,713	-0.01(-0.19%)
Apr 16, 2007	5.664	5.675	5.615	5.626	392,478	-0.04(-0.77%)
Apr 13, 2007	5.648	5.670	5.637	5.670	266,585	+0.03(+0.58%)
Apr 12, 2007	5.659	5.697	5.637	5.637	316,102	-0.01(-0.19%)
Apr 11, 2007	5.643	5.681	5.632	5.648	344,971	-0.01(-0.10%)
Apr 10, 2007	5.675	5.697	5.654	5.654	329,806	-0.03(-0.48%)
Apr 09, 2007	5.664	5.681	5.643	5.681	286,319	+0.02(+0.29%)
Apr 05, 2007	5.664	5.686	5.659	5.664	177,053	+0.00(+0.00%)
Apr 04, 2007	5.632	5.664	5.615	5.664	269,874	+0.02(+0.39%)
Apr 03, 2007	5.664	5.681	5.643	5.643	292,348	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.