Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.254	5.259	5.232	5.238	353,924	-0.01(-0.10%)
Apr 27, 2006	5.232	5.281	5.219	5.243	260,555	+0.02(+0.31%)
Apr 26, 2006	5.177	5.249	5.177	5.227	261,286	+0.03(+0.53%)
Apr 25, 2006	5.216	5.243	5.177	5.199	202,634	-0.03(-0.52%)
Apr 24, 2006	5.221	5.265	5.216	5.227	352,645	+0.01(+0.10%)
Apr 21, 2006	5.210	5.221	5.199	5.221	430,483	+0.00(+0.00%)
Apr 20, 2006	5.183	5.227	5.177	5.221	238,264	+0.03(+0.53%)
Apr 19, 2006	5.254	5.254	5.177	5.194	164,628	-0.02(-0.42%)
Apr 18, 2006	5.150	5.216	5.150	5.216	192,036	+0.08(+1.60%)
Apr 17, 2006	5.155	5.172	5.128	5.134	320,304	-0.02(-0.42%)
Apr 13, 2006	5.177	5.188	5.145	5.155	310,986	-0.02(-0.42%)
Apr 12, 2006	5.194	5.232	5.161	5.177	343,144	-0.03(-0.53%)
Apr 11, 2006	5.199	5.227	5.166	5.205	309,341	+0.01(+0.11%)
Apr 10, 2006	5.232	5.249	5.183	5.199	369,273	-0.03(-0.63%)
Apr 07, 2006	5.292	5.320	5.232	5.232	264,392	-0.07(-1.24%)
Apr 06, 2006	5.287	5.320	5.276	5.298	294,724	+0.00(+0.00%)
Apr 05, 2006	5.320	5.320	5.298	5.298	309,341	-0.02(-0.31%)
Apr 04, 2006	5.320	5.320	5.303	5.314	287,963	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.