Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.636 7.689 7.620 7.689 301,347 +0.05(+0.60%)
Apr 27, 2017 7.605 7.643 7.605 7.643 278,855 +0.05(+0.66%)
Apr 26, 2017 7.574 7.620 7.559 7.593 373,982 +0.02(+0.25%)
Apr 25, 2017 7.605 7.620 7.551 7.574 451,620 -0.06(-0.81%)
Apr 24, 2017 7.636 7.651 7.605 7.636 347,520 -0.01(-0.10%)
Apr 21, 2017 7.643 7.643 7.620 7.643 269,034 +0.02(+0.20%)
Apr 20, 2017 7.613 7.643 7.605 7.628 343,521 +0.02(+0.20%)
Apr 19, 2017 7.597 7.628 7.597 7.613 241,591 +0.00(+0.00%)
Apr 18, 2017 7.590 7.620 7.583 7.613 224,887 +0.02(+0.30%)
Apr 17, 2017 7.597 7.605 7.559 7.590 276,802 -0.01(-0.10%)
Apr 13, 2017 7.605 7.620 7.590 7.597 268,151 +0.02(+0.20%)
Apr 12, 2017 7.574 7.605 7.559 7.582 313,463 +0.01(+0.15%)
Apr 11, 2017 7.613 7.613 7.552 7.570 338,843 -0.02(-0.23%)
Apr 10, 2017 7.519 7.588 7.519 7.588 373,758 +0.08(+1.12%)
Apr 07, 2017 7.511 7.534 7.496 7.503 388,396 -0.01(-0.10%)
Apr 06, 2017 7.526 7.549 7.465 7.511 537,085 +0.00(+0.00%)
Apr 05, 2017 7.557 7.557 7.511 7.511 474,078 -0.05(-0.61%)
Apr 04, 2017 7.557 7.557 7.519 7.557 415,289 +0.01(+0.10%)
Apr 03, 2017 7.503 7.557 7.488 7.549 423,032 +0.05(+0.72%)
Mar 31, 2017 7.457 7.496 7.438 7.496 505,320 +0.05(+0.72%)
Mar 30, 2017 7.473 7.473 7.442 7.442 460,969 -0.01(-0.10%)
Mar 29, 2017 7.419 7.457 7.419 7.450 306,916 +0.05(+0.73%)
Mar 28, 2017 7.411 7.457 7.396 7.396 408,668 -0.01(-0.10%)
Mar 27, 2017 7.427 7.450 7.396 7.404 581,523 +0.02(+0.21%)
Mar 24, 2017 7.419 7.450 7.388 7.388 498,341 -0.05(-0.62%)
Mar 23, 2017 7.396 7.434 7.373 7.434 626,751 +0.04(+0.52%)
Mar 22, 2017 7.404 7.411 7.385 7.396 501,813 +0.01(+0.10%)
Mar 21, 2017 7.457 7.457 7.388 7.388 711,220 -0.06(-0.82%)
Mar 20, 2017 7.457 7.473 7.442 7.450 356,656 -0.01(-0.10%)
Mar 17, 2017 7.365 7.457 7.335 7.457 722,291 +0.11(+1.46%)
Mar 16, 2017 7.358 7.373 7.327 7.350 274,278 -0.01(-0.10%)
Mar 15, 2017 7.319 7.373 7.304 7.358 539,084 +0.04(+0.52%)
Mar 14, 2017 7.304 7.342 7.296 7.319 296,854 +0.02(+0.21%)
Mar 13, 2017 7.304 7.335 7.273 7.304 398,954 +0.01(+0.13%)
Mar 10, 2017 7.279 7.371 7.256 7.294 467,386 +0.03(+0.42%)
Mar 09, 2017 7.340 7.356 7.241 7.264 723,359 -0.09(-1.25%)
Mar 08, 2017 7.378 7.394 7.356 7.356 636,856 -0.06(-0.88%)
Mar 07, 2017 7.409 7.432 7.401 7.420 356,901 +0.00(+0.05%)
Mar 06, 2017 7.409 7.424 7.386 7.417 382,112 +0.01(+0.10%)
Mar 03, 2017 7.447 7.447 7.409 7.409 317,337 -0.04(-0.51%)
Mar 02, 2017 7.493 7.493 7.424 7.447 494,031 -0.06(-0.81%)
Mar 01, 2017 7.508 7.508 7.455 7.508 719,729 -0.03(-0.41%)
Feb 28, 2017 7.539 7.554 7.524 7.539 338,887 +0.02(+0.20%)
Feb 27, 2017 7.508 7.531 7.501 7.524 323,383 +0.01(+0.10%)
Feb 24, 2017 7.508 7.524 7.501 7.516 284,595 +0.04(+0.51%)
Feb 23, 2017 7.470 7.501 7.455 7.478 328,448 +0.02(+0.31%)
Feb 22, 2017 7.447 7.455 7.424 7.455 284,086 +0.03(+0.41%)
Feb 21, 2017 7.417 7.432 7.409 7.424 642,285 +0.02(+0.21%)
Feb 17, 2017 7.409 7.409 7.409 0 +0.00(+0.00%)
Feb 16, 2017 7.432 7.432 7.409 7.409 368,162 -0.02(-0.31%)
Feb 15, 2017 7.432 7.463 7.409 7.432 367,099 -0.03(-0.41%)
Feb 14, 2017 7.485 7.508 7.447 7.463 491,341 -0.04(-0.51%)
Feb 13, 2017 7.493 7.516 7.463 7.501 413,296 -0.02(-0.28%)
Feb 10, 2017 7.499 7.529 7.491 7.522 522,892 +0.02(+0.20%)
Feb 09, 2017 7.491 7.514 7.476 7.506 581,098 +0.00(+0.00%)
Feb 08, 2017 7.438 7.506 7.430 7.506 434,660 +0.08(+1.13%)
Feb 07, 2017 7.423 7.446 7.415 7.423 332,586 +0.01(+0.10%)
Feb 06, 2017 7.430 7.453 7.415 7.415 312,552 -0.01(-0.10%)
Feb 03, 2017 7.423 7.446 7.423 7.423 325,308 +0.01(+0.10%)
Feb 02, 2017 7.430 7.438 7.400 7.415 396,186 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.