Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.568 6.602 6.568 6.595 460,694 +0.03(+0.52%)
Apr 29, 2014 6.568 6.595 6.555 6.561 800,659 -0.03(-0.41%)
Apr 28, 2014 6.595 6.595 6.555 6.589 461,857 +0.01(+0.21%)
Apr 25, 2014 6.541 6.582 6.541 6.575 484,025 +0.03(+0.42%)
Apr 24, 2014 6.521 6.548 6.507 6.548 524,868 +0.02(+0.31%)
Apr 23, 2014 6.493 6.527 6.480 6.527 503,773 +0.03(+0.52%)
Apr 22, 2014 6.446 6.493 6.439 6.493 427,658 +0.05(+0.74%)
Apr 21, 2014 6.412 6.452 6.412 6.446 421,170 +0.04(+0.64%)
Apr 17, 2014 6.405 6.405 6.405 6.405 312,499 +0.00(+0.00%)
Apr 16, 2014 6.432 6.432 6.405 6.405 436,290 -0.03(-0.42%)
Apr 15, 2014 6.425 6.432 6.412 6.432 264,459 +0.01(+0.21%)
Apr 14, 2014 6.425 6.432 6.405 6.418 422,104 +0.00(+0.00%)
Apr 11, 2014 6.439 6.473 6.418 6.418 451,386 -0.02(-0.36%)
Apr 10, 2014 6.435 6.442 6.421 6.442 412,838 +0.02(+0.26%)
Apr 09, 2014 6.408 6.428 6.408 6.425 303,916 +0.02(+0.26%)
Apr 08, 2014 6.442 6.442 6.408 6.408 524,733 -0.02(-0.32%)
Apr 07, 2014 6.408 6.442 6.394 6.428 416,526 +0.04(+0.64%)
Apr 04, 2014 6.401 6.435 6.387 6.387 408,169 +0.00(+0.00%)
Apr 03, 2014 6.394 6.421 6.381 6.387 401,683 +0.01(+0.11%)
Apr 02, 2014 6.394 6.394 6.360 6.381 586,661 -0.02(-0.32%)
Apr 01, 2014 6.408 6.414 6.394 6.401 365,013 -0.01(-0.11%)
Mar 31, 2014 6.414 6.421 6.408 6.408 414,622 +0.00(+0.00%)
Mar 28, 2014 6.435 6.442 6.408 6.408 528,558 -0.02(-0.32%)
Mar 27, 2014 6.442 6.462 6.428 6.428 628,354 -0.02(-0.32%)
Mar 26, 2014 6.428 6.469 6.428 6.448 284,412 +0.02(+0.32%)
Mar 25, 2014 6.414 6.442 6.408 6.428 318,313 +0.01(+0.11%)
Mar 24, 2014 6.401 6.442 6.394 6.421 290,522 +0.03(+0.42%)
Mar 21, 2014 6.387 6.421 6.387 6.394 276,240 +0.02(+0.32%)
Mar 20, 2014 6.414 6.414 6.374 6.374 401,591 -0.06(-0.95%)
Mar 19, 2014 6.421 6.475 6.421 6.435 811,060 -0.01(-0.21%)
Mar 18, 2014 6.401 6.455 6.387 6.448 441,117 +0.03(+0.53%)
Mar 17, 2014 6.421 6.428 6.394 6.414 342,316 +0.01(+0.21%)
Mar 14, 2014 6.455 6.455 6.401 6.401 330,770 -0.05(-0.74%)
Mar 13, 2014 6.408 6.455 6.408 6.448 398,232 +0.03(+0.53%)
Mar 12, 2014 6.387 6.428 6.353 6.414 379,434 +0.02(+0.38%)
Mar 11, 2014 6.410 6.437 6.390 6.390 334,370 -0.03(-0.53%)
Mar 10, 2014 6.363 6.437 6.363 6.424 566,065 +0.06(+0.96%)
Mar 07, 2014 6.451 6.452 6.363 6.363 507,408 -0.09(-1.46%)
Mar 06, 2014 6.491 6.497 6.451 6.458 411,497 -0.03(-0.52%)
Mar 05, 2014 6.505 6.510 6.478 6.491 443,345 +0.00(+0.00%)
Mar 04, 2014 6.491 6.532 6.491 6.491 326,957 +0.01(+0.10%)
Mar 03, 2014 6.485 6.491 6.464 6.485 376,865 +0.03(+0.42%)
Feb 28, 2014 6.478 6.485 6.451 6.458 605,588 -0.01(-0.10%)
Feb 27, 2014 6.431 6.471 6.424 6.464 346,595 +0.02(+0.31%)
Feb 26, 2014 6.397 6.451 6.397 6.444 445,966 +0.05(+0.85%)
Feb 25, 2014 6.363 6.390 6.356 6.390 259,090 +0.03(+0.53%)
Feb 24, 2014 6.377 6.383 6.356 6.356 317,521 -0.03(-0.42%)
Feb 21, 2014 6.356 6.383 6.343 6.383 423,579 +0.05(+0.75%)
Feb 20, 2014 6.336 6.356 6.336 6.336 305,124 -0.01(-0.11%)
Feb 19, 2014 6.350 6.383 6.336 6.343 375,765 +0.01(+0.11%)
Feb 18, 2014 6.329 6.357 6.329 6.336 341,314 -0.01(-0.11%)
Feb 14, 2014 6.370 6.343 6.343 6.343 502,456 -0.01(-0.21%)
Feb 13, 2014 6.370 6.377 6.350 6.356 298,033 -0.01(-0.21%)
Feb 12, 2014 6.363 6.381 6.343 6.370 474,083 -0.00(-0.03%)
Feb 11, 2014 6.379 6.379 6.352 6.372 332,959 -0.01(-0.21%)
Feb 10, 2014 6.325 6.419 6.325 6.385 590,294 +0.06(+0.96%)
Feb 07, 2014 6.311 6.345 6.291 6.325 411,735 +0.00(+0.00%)
Feb 06, 2014 6.338 6.338 6.298 6.325 504,315 +0.01(+0.21%)
Feb 05, 2014 6.305 6.318 6.291 6.311 429,299 -0.01(-0.11%)
Feb 04, 2014 6.352 6.358 6.298 6.318 530,615 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.